LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

08 Jun 2026

LAST: 2,210	CHANGE: 200.00	OPEN: 2,300	HIGH: 2,300	ASK: 3,048	VOLUME: 4.4K
LAST: 2,210	CHG(%): 8.30	PREV: 2,410	LOW: 2,150	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,300	2,300	2,150	2,210	4.4K
05 Jun 26	2,440	2,610	2,410	2,410	278
04 Jun 26	2,440	2,610	2,440	2,598	276
03 Jun 26	2,305	2,425	2,305	2,425	104
02 Jun 26	2,320	2,350	2,315	2,350	301
01 Jun 26	2,560	2,560	2,400	2,408	100
29 May 26	2,595	2,595	2,495	2,495	1.7K
28 May 26	2,570	2,630	2,550	2,580	5.0K
27 May 26	2,385	2,420	2,347	2,420	693
26 May 26	2,400	2,400	2,370	2,370	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,210