LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

13 Aug 2026

LAST: 2,055	CHANGE: 25.00	OPEN: 2,010	HIGH: 2,055	ASK: 3,048	VOLUME: 713
LAST: 2,055	CHG(%): 1.23	PREV: 2,030	LOW: 2,010	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2,010	2,055	2,010	2,055	713
12 Aug 26	2,185	2,185	2,030	2,030	11
11 Aug 26	2,120	2,223	2,120	2,223	550
10 Aug 26	2,180	2,190	2,148	2,148	175
07 Aug 26	2,065	2,065	2,065	2,065	100
06 Aug 26	2,090	2,090	2,090	2,090	3.5K
05 Aug 26	2,085	2,140	2,065	2,065	3.5K
04 Aug 26	2,060	2,060	2,050	2,053	6.4K
03 Aug 26	1,926	2,130	1,926	2,130	650
31 Jul 26	1,824	1,858	1,786	1,806	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,055