LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

27 Feb 2026

LAST: 2,820	CHANGE: 87.50	OPEN: 2,890	HIGH: 2,890	ASK: 3,048	VOLUME: 1.1K
LAST: 2,820	CHG(%): 3.01	PREV: 2,908	LOW: 2,820	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,890	2,890	2,820	2,820	1.1K
26 Feb 26	2,880	2,920	2,835	2,908	3.8K
25 Feb 26	2,780	2,855	2,780	2,855	100
24 Feb 26	2,770	2,770	2,740	2,755	3.8K
23 Feb 26	2,845	2,907	2,795	2,820	4.9K
20 Feb 26	2,805	2,950	2,805	2,920	1.3K
19 Feb 26	2,795	2,840	2,795	2,840	529
18 Feb 26	2,810	2,810	2,715	2,765	4.6K
17 Feb 26	2,725	2,750	2,725	2,750	0
16 Feb 26	2,755	2,755	2,715	2,715	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,820