LSE, 2FB End of Day and Historical Share Prices []

10 Oct 2025

LAST: 4,045	CHANGE: 117.50	OPEN: 3,985	HIGH: 4,075	ASK: 3,048	VOLUME: 100
LAST: 4,045	CHG(%): 2.99	PREV: 3,928	LOW: 3,980	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	3,985	4,075	3,980	4,045	100
09 Oct 25	3,925	3,928	3,850	3,928	154
08 Oct 25	3,805	3,845	3,775	3,833	100
07 Oct 25	3,805	3,830	3,755	3,755	860
06 Oct 25	3,810	3,845	3,565	3,668	378
03 Oct 25	3,905	3,975	3,810	3,850	104
02 Oct 25	3,895	3,965	3,863	3,863	446
01 Oct 25	3,780	3,945	3,780	3,795	100
30 Sep 25	4,125	4,125	3,945	3,998	100
29 Sep 25	4,165	4,190	4,095	4,158	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,045