LSE, 2FB End of Day and Historical Share Prices []

21 Aug 2025

LAST: 4,145	CHANGE: 0.00	OPEN: 4,270	HIGH: 4,270	ASK: 3,048	VOLUME: 100
LAST: 4,145	CHG(%): 0.00	PREV: 4,145	LOW: 4,145	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4,270	4,270	4,145	4,145	100
20 Aug 25	4,245	4,245	4,050	4,145	741
19 Aug 25	4,285	4,395	4,250	4,270	697
18 Aug 25	4,525	4,705	4,370	4,400	388
15 Aug 25	4,740	4,740	4,740	4,740	100
14 Aug 25	4,565	4,665	4,497	4,613	319
13 Aug 25	4,700	4,710	4,618	4,618	120
12 Aug 25	4,610	4,700	4,460	4,673	1.2K
11 Aug 25	4,565	4,590	4,440	4,503	1.1K
08 Aug 25	4,440	4,470	4,380	4,443	366

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,145