LSE, 2FB End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

12 Nov 2026

LAST: 2,233	CHANGE: 107.50	OPEN: 2,229	HIGH: 2,235	ASK: 3,048	VOLUME: 1.4K
LAST: 2,233	CHG(%): 4.59	PREV: 2,340	LOW: 2,195	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,229	2,235	2,195	2,233	1.4K
11 Nov 26	2,385	2,401	2,340	2,340	175
10 Nov 26	2,340	2,348	2,335	2,348	400
09 Nov 26	2,110	2,310	2,110	2,305	484
06 Nov 26	2,175	2,205	2,175	2,190	1.2K
05 Nov 26	2,260	2,295	2,071	2,080	4.5K
04 Nov 26	2,260	2,300	2,175	2,235	2.7K
03 Nov 26	2,180	2,180	2,180	2,180	376
02 Nov 26	2,140	2,140	2,112	2,130	375
30 Oct 26	2,135	2,185	2,135	2,185	780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233