LSE, 2FB End of Day and Historical Share Prices [Leverage Shares 2x Facebook ETC A GBP]

26 Nov 2025

LAST: 2,940	CHANGE: 82.50	OPEN: 2,990	HIGH: 3,005	ASK: 3,048	VOLUME: 1.2K
LAST: 2,940	CHG(%): 2.89	PREV: 2,858	LOW: 2,895	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,990	3,005	2,895	2,940	1.2K
25 Nov 25	2,722	2,865	2,722	2,858	2.3K
24 Nov 25	2,705	2,766	2,630	2,753	1.4K
21 Nov 25	2,465	2,565	2,465	2,525	5.9K
20 Nov 25	2,640	2,685	2,593	2,593	4.8K
19 Nov 25	2,585	2,630	2,530	2,540	9.1K
18 Nov 25	2,620	2,645	2,500	2,580	4.7K
17 Nov 25	2,720	2,750	2,666	2,670	8.3K
14 Nov 25	2,670	2,740	2,595	2,740	2.1K
13 Nov 25	2,750	2,805	2,695	2,695	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,940