LSE, 2FB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Apr 2026

LAST: 2,958	CHANGE: 5.00	OPEN: 2,980	HIGH: 2,980	ASK: 3,048	VOLUME: 1.1K
LAST: 2,958	CHG(%): 0.17	PREV: 2,953	LOW: 2,925	BID: 3,039

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2,980	2,980	2,925	2,958	1.1K
15 Apr 26	2,865	2,965	2,860	2,953	7.7K
14 Apr 26	2,670	2,840	2,670	2,840	346
13 Apr 26	2,540	2,575	2,540	2,575	100
10 Apr 26	2,400	2,400	2,340	2,613	2.4K
09 Apr 26	2,615	2,615	2,615	2,615	2.4K
08 Apr 26	2,400	2,400	2,330	2,330	2.4K
07 Apr 26	2,210	2,210	2,158	2,158	2.2K
06 Apr 26	2,170	2,220	2,140	2,198	2.5K
03 Apr 26	2,170	2,220	2,140	2,198	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,958