LSE, 2NFL End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

27 Feb 2026

LAST: 4,570	CHANGE: 795.00	OPEN: 4,530	HIGH: 4,605	ASK: 4,125	VOLUME: 5.6K
LAST: 4,570	CHG(%): 21.06	PREV: 3,775	LOW: 4,320	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4,530	4,605	4,320	4,570	5.6K
26 Feb 26	3,740	3,800	3,685	3,775	4.4K
25 Feb 26	3,370	3,630	3,340	3,590	4.6K
24 Feb 26	3,150	3,165	3,150	3,165	100
23 Feb 26	3,120	3,120	3,020	3,095	902
20 Feb 26	3,151	3,151	3,151	3,151	159
19 Feb 26	3,250	3,290	3,250	3,290	341
18 Feb 26	3,220	3,245	3,187	3,245	1.6K
17 Feb 26	3,156	3,223	3,100	3,180	364
16 Feb 26	3,120	3,120	3,120	3,120	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,570