LSE, 2NFL End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

05 Jun 2026

LAST: 3,360	CHANGE: 60.00	OPEN: 3,340	HIGH: 3,360	ASK: 4,125	VOLUME: 455
LAST: 3,360	CHG(%): 1.75	PREV: 3,420	LOW: 3,340	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,340	3,360	3,340	3,360	455
04 Jun 26	3,490	3,506	3,420	3,420	490
03 Jun 26	3,490	3,497	3,355	3,355	1.1K
02 Jun 26	3,700	3,716	3,520	3,530	1.4K
01 Jun 26	3,757	3,757	3,673	3,700	814
29 May 26	3,790	3,790	3,740	3,750	926
28 May 26	3,737	3,737	3,715	3,715	100
27 May 26	3,860	3,950	3,823	3,950	12.2K
26 May 26	3,970	3,970	3,870	3,870	1.8K
25 May 26	4,020	4,035	3,950	3,995	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,360