LSE, 2NFL End of Day and Historical Share Prices [Levshares 2X Netflix Etp]

15 Apr 2026

LAST: 5,770	CHANGE: 50.00	OPEN: 5,740	HIGH: 5,817	ASK: 4,125	VOLUME: 500
LAST: 5,770	CHG(%): 0.87	PREV: 5,720	LOW: 5,740	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5,740	5,817	5,740	5,770	500
14 Apr 26	5,480	5,740	5,403	5,720	3.7K
13 Apr 26	5,520	5,620	5,490	5,490	434
10 Apr 26	5,520	5,520	5,435	5,435	811
09 Apr 26	5,280	5,280	5,280	5,280	317
08 Apr 26	5,313	5,313	5,140	5,140	317
07 Apr 26	5,160	5,220	5,083	5,170	137
06 Apr 26	5,020	5,020	5,020	5,020	35
03 Apr 26	5,020	5,020	5,020	5,020	35
02 Apr 26	5,020	5,020	5,020	5,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,770