LSE, 2NFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 6,410	CHANGE: 60.00	OPEN: 6,410	HIGH: 6,410	ASK: 4,125	VOLUME: 0
LAST: 6,410	CHG(%): 0.93	PREV: 6,470	LOW: 6,410	BID: 4,104

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	6,410	6,410	6,410	6,410	11
26 Nov 25	6,260	6,470	6,260	6,470	100
25 Nov 25	6,480	6,480	6,260	6,260	100
24 Nov 25	6,300	6,440	6,200	6,290	100
21 Nov 25	6,500	6,500	6,360	6,440	13.6K
20 Nov 25	6,820	6,820	6,820	6,820	1
19 Nov 25	7,560	7,560	7,030	7,030	173
18 Nov 25	6,920	7,340	6,920	7,340	160
17 Nov 25	7,040	7,460	6,980	7,060	194
14 Nov 25	7,320	7,320	7,220	7,220	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,410