LSE, 2BRE End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

12 Nov 2026

LAST: 11.39	CHANGE: 0.67	OPEN: 11.30	HIGH: 11.46	ASK: 0.00	VOLUME: 977
LAST: 11.39	CHG(%): 6.25	PREV: 10.72	LOW: 11.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	11.30	11.46	11.30	11.39	977
11 Nov 26	10.88	10.88	10.72	10.72	361
10 Nov 26	10.50	10.79	10.46	10.79	286
09 Nov 26	10.36	10.58	10.34	10.34	331
06 Nov 26	10.90	10.90	10.70	10.52	658
05 Nov 26	10.90	10.90	10.70	10.70	617
04 Nov 26	10.22	10.48	10.14	10.48	2.9K
03 Nov 26	9.80	10.07	9.80	10.07	100
02 Nov 26	9.41	9.78	9.41	9.53	688
30 Oct 26	9.68	9.68	9.68	9.68	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.39