LSE, 2BRE End of Day and Historical Share Prices [Ls 2X Long Berkshire Etp]

16 Apr 2026

LAST: 7.245	CHANGE: 0.03	OPEN: 7.350	HIGH: 7.350	ASK: 0.000	VOLUME: 658
LAST: 7.245	CHG(%): 0.34	PREV: 7.270	LOW: 7.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	7.350	7.350	7.245	7.245	658
15 Apr 26	7.380	7.380	7.200	7.270	100
14 Apr 26	7.450	7.450	7.380	7.380	100
13 Apr 26	7.465	7.465	7.465	7.465	14
10 Apr 26	7.560	7.560	7.560	7.560	100
09 Apr 26	7.540	7.645	7.540	7.645	100
08 Apr 26	7.650	7.650	7.540	7.540	100
07 Apr 26	7.690	7.690	7.515	7.515	100
06 Apr 26	7.800	7.800	7.800	7.565	2
03 Apr 26	7.800	7.800	7.800	7.565	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.245