EODData

MEMBERSHIP REGISTER LOG IN

LSE, 2BRE: Leverage Shares Public Limited Company

27 Aug 2025
LAST:

8.620

CHANGE:
 0.30		OPEN:
8.660		HIGH:
8.680		ASK:
0.000		VOLUME:
107
CHG(%):
3.54		PREV:
8.325		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.6608.6808.4708.620107
26 Aug 258.2708.3508.2608.325325
25 Aug 258.5508.5808.4008.30026
22 Aug 258.5508.5808.4008.400100
21 Aug 258.3408.4808.3208.390175
20 Aug 258.3608.5308.2508.455500
19 Aug 258.2008.3308.1108.215680
18 Aug 258.0708.0708.0108.015100
15 Aug 258.2808.2807.9607.960226
14 Aug 258.0908.2407.9007.995100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.41
MA10:8.27
MA20:8.02
MA50:8.16
MA100:8.95
MA200:9.38
STO9:91.67
STO14:94.52
RSI14:84.98
MTM14:1.04
ROC14:0.14
ATR:0.23
Week High:8.68
Week Low:8.25
Month High:8.68
Month Low:7.50
Year High:11.69
Year Low:7.50
Volatility:15.48