LSE, 2BRE End of Day and Historical Share Prices [Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETC EUR]

28 Nov 2025

LAST: 9.120	CHANGE: 0.14	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 100
LAST: 9.120	CHG(%): 1.50	PREV: 8.985	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	9.120	9.120	8.820	9.120	100
27 Nov 25	9.260	9.260	8.860	8.985	100
26 Nov 25	8.970	9.340	8.640	8.935	563
25 Nov 25	8.620	9.150	8.610	8.830	781
24 Nov 25	8.810	9.040	8.470	8.590	557
21 Nov 25	8.650	8.770	8.540	8.770	100
20 Nov 25	8.930	8.930	8.380	8.825	100
19 Nov 25	8.740	8.890	8.410	8.585	100
18 Nov 25	8.300	8.920	8.300	8.710	283
17 Nov 25	8.910	8.960	8.640	8.930	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120