EODData

LSE, 2BRE: Ls 2X Long Berkshire Etp

05 Jun 2026
LAST:

7.430

CHANGE:
 0.12
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
108
CHG(%):
1.57
PREV:
7.315
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.4307.4307.4307.430108
04 Jun 267.4307.4907.3157.315100
03 Jun 267.2507.2707.2407.270100
02 Jun 267.1207.2407.1207.190100
01 Jun 267.3007.3007.1607.160100
29 May 267.2207.2907.2207.215305
28 May 267.7107.7107.4207.420100
27 May 267.8007.8007.5107.510100
26 May 267.4707.6507.4707.635401
25 May 267.6407.6407.5407.6101.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.272.2%
MA10:7.380.7%
MA20:7.460.4%
MA50:7.400.5%
MA100:7.673.3%
MA200:8.088.7%
STO9:42.19
STO14:42.19
RSI14:44.57
WPR14:-50.00
MTM14:-0.27
ROC14:-0.04 
ATR:0.17 
Week High:7.490.8%
Week Low:7.124.4%
Month High:7.805.0%
Month Low:6.968.7%
Year High:9.4527.2%
Year Low:6.966.8%
Volatility:17.82