LSE, 2BRE End of Day and Historical Share Prices []

10 Oct 2025

LAST: 8.520	CHANGE: 0.14	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 159
LAST: 8.520	CHG(%): 1.56	PREV: 8.655	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	8.870	8.870	8.490	8.520	159
09 Oct 25	8.960	8.960	8.630	8.655	100
08 Oct 25	8.860	9.050	8.660	8.805	100
07 Oct 25	8.960	8.960	8.590	8.745	175
06 Oct 25	8.920	8.920	8.540	8.775	275
03 Oct 25	8.830	8.830	8.390	8.540	100
02 Oct 25	8.550	8.620	8.490	8.560	100
01 Oct 25	8.950	8.950	8.515	8.515	100
30 Sep 25	8.920	8.920	8.460	8.645	185
29 Sep 25	8.590	8.730	8.420	8.555	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520