LSE, 2TRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

21 Apr 2026

LAST: 2,593	CHANGE: 85.00	OPEN: 2,624	HIGH: 2,624	ASK: 2,574	VOLUME: 3
LAST: 2,593	CHG(%): 3.24	PREV: 2,622	LOW: 2,622	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,624	2,624	2,622	2,593	3
20 Apr 26	2,465	2,473	2,458	2,473	100
17 Apr 26	2,624	2,624	2,622	2,622	100
16 Apr 26	2,386	2,386	2,386	2,386	7
15 Apr 26	2,438	2,461	2,438	2,461	100
14 Apr 26	2,412	2,456	2,412	2,456	0
13 Apr 26	2,355	2,368	2,322	2,368	0
10 Apr 26	2,479	2,479	2,479	2,424	1
09 Apr 26	2,479	2,479	2,404	2,404	100
08 Apr 26	2,540	2,540	2,519	2,519	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593