LSE, 2TRV End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Nov 2025

LAST: 2,737	CHANGE: 15.00	OPEN: 2,737	HIGH: 2,737	ASK: 2,574	VOLUME: 0
LAST: 2,737	CHG(%): 0.55	PREV: 2,722	LOW: 2,737	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,737	2,737	2,737	2,737	12
26 Nov 25	2,722	2,722	2,722	2,722	12
25 Nov 25	2,651	2,651	2,651	2,651	12
24 Nov 25	2,541	2,596	2,541	2,596	12
21 Nov 25	2,611	2,626	2,493	2,493	12
20 Nov 25	2,470	2,470	2,447	2,447	12
19 Nov 25	2,465	2,465	2,465	2,465	12
18 Nov 25	2,384	2,384	2,384	2,384	12
17 Nov 25	2,507	2,507	2,507	2,507	12
14 Nov 25	2,611	2,626	2,606	2,536	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,737