LSE, 2TRV End of Day and Historical Share Prices [WT Europe Travel & Leisure 2X Dly Levgd]

07 Oct 2026

LAST: 2,532	CHANGE: 47.50	OPEN: 2,532	HIGH: 2,532	ASK: 2,574	VOLUME: 0
LAST: 2,532	CHG(%): 1.84	PREV: 2,580	LOW: 2,532	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2,532	2,532	2,532	2,532	2
06 Oct 26	2,551	2,580	2,551	2,580	100
05 Oct 26	2,519	2,554	2,490	2,505	100
02 Oct 26	2,562	2,671	2,562	2,536	0
01 Oct 26	2,562	2,671	2,562	2,472	0
30 Sep 26	2,554	2,554	2,554	2,554	0
29 Sep 26	2,567	2,567	2,567	2,567	0
28 Sep 26	2,541	2,541	2,541	2,541	0
25 Sep 26	2,562	2,671	2,562	2,547	0
24 Sep 26	2,506	2,506	2,506	2,506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532