LSE, 2TRV End of Day and Historical Share Prices [WT Europe Travel & Leisure 2X Dly Levgd]

26 Feb 2026

LAST: 2,606	CHANGE: 0.00	OPEN: 2,606	HIGH: 2,606	ASK: 2,574	VOLUME: 0
LAST: 2,606	CHG(%): 0.00	PREV: 2,606	LOW: 2,606	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2,606	2,606	2,606	2,606	279
25 Feb 26	2,606	2,606	2,606	2,606	279
24 Feb 26	2,606	2,606	2,606	2,606	279
23 Feb 26	2,648	2,648	2,648	2,648	279
20 Feb 26	2,739	2,739	2,739	2,648	279
19 Feb 26	2,648	2,648	2,648	2,648	279
18 Feb 26	2,628	2,628	2,628	2,628	279
17 Feb 26	2,628	2,628	2,628	2,628	279
16 Feb 26	2,628	2,628	2,628	2,628	279
13 Feb 26	2,739	2,739	2,739	2,628	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,606