LSE, 2TRV End of Day and Historical Share Prices [WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged GBP]

05 Jun 2026

LAST: 2,571	CHANGE: 18.50	OPEN: 2,429	HIGH: 2,571	ASK: 2,574	VOLUME: 0
LAST: 2,571	CHG(%): 0.71	PREV: 2,589	LOW: 2,429	BID: 2,555

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	2,429	2,571	2,429	2,571	1
04 Jun 26	2,589	2,589	2,589	2,589	1
03 Jun 26	2,593	2,593	2,565	2,565	100
02 Jun 26	2,585	2,591	2,585	2,591	0
01 Jun 26	2,551	2,551	2,521	2,521	0
29 May 26	2,429	2,429	2,428	2,593	2
28 May 26	2,593	2,593	2,593	2,593	2
27 May 26	2,593	2,593	2,593	2,593	2
26 May 26	2,509	2,509	2,509	2,509	2
25 May 26	2,429	2,429	2,428	2,432	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,571