LSE, 2CAR End of Day and Historical Share Prices [WisdomTree STOXX Europe Automobiles 2x Daily Leveraged GBP]

14 Aug 2026

LAST: 1,039	CHANGE: 5.50	OPEN: 1,036	HIGH: 1,039	ASK: 1,725	VOLUME: 2
LAST: 1,039	CHG(%): 0.53	PREV: 1,033	LOW: 1,036	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,036	1,039	1,036	1,039	2
13 Aug 26	1,033	1,033	1,033	1,033	2
12 Aug 26	1,036	1,036	1,036	1,033	2
11 Aug 26	1,056	1,056	1,056	1,056	4
10 Aug 26	1,065	1,066	1,045	1,050	100
07 Aug 26	1,056	1,056	1,056	1,056	100
06 Aug 26	1,051	1,051	1,051	1,051	20
05 Aug 26	1,086	1,086	1,057	1,057	100
04 Aug 26	1,071	1,071	1,071	1,071	0
03 Aug 26	1,069	1,069	1,069	1,069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039