LSE, 2CAR End of Day and Historical Share Prices [WT Europe Automobiles 2X Dly Leveraged]

26 Feb 2026

LAST: 1,383	CHANGE: 15.50	OPEN: 1,373	HIGH: 1,383	ASK: 1,725	VOLUME: 100
LAST: 1,383	CHG(%): 1.13	PREV: 1,368	LOW: 1,373	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,373	1,383	1,373	1,383	100
25 Feb 26	1,368	1,368	1,368	1,368	1
24 Feb 26	1,375	1,375	1,375	1,375	1
23 Feb 26	1,367	1,367	1,327	1,327	100
20 Feb 26	1,360	1,360	1,360	1,360	100
19 Feb 26	1,365	1,365	1,365	1,365	1
18 Feb 26	1,397	1,397	1,397	1,397	1
17 Feb 26	1,393	1,393	1,390	1,390	100
16 Feb 26	1,367	1,367	1,367	1,367	1
13 Feb 26	1,297	1,385	1,385	1,380	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383