LSE, 2CAR End of Day and Historical Share Prices [WisdomTree STOXX Europe Automobiles 2x Daily Leveraged GBP]

27 Nov 2025

LAST: 1,403	CHANGE: 19.00	OPEN: 1,396	HIGH: 1,403	ASK: 1,725	VOLUME: 1
LAST: 1,403	CHG(%): 1.37	PREV: 1,384	LOW: 1,396	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,396	1,403	1,396	1,403	1
26 Nov 25	1,384	1,384	1,384	1,384	1
25 Nov 25	1,386	1,396	1,386	1,396	1
24 Nov 25	1,383	1,383	1,379	1,379	1
21 Nov 25	1,396	1,396	1,355	1,355	1
20 Nov 25	1,328	1,328	1,328	1,328	1
19 Nov 25	1,370	1,370	1,370	1,370	1
18 Nov 25	1,396	1,397	1,362	1,362	100
17 Nov 25	1,470	1,470	1,470	1,470	78
14 Nov 25	1,467	1,467	1,467	1,495	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403