LSE, 2CAR End of Day and Historical Share Prices [WT Europe Automobiles 2X Dly Leveraged]

22 Apr 2026

LAST: 1,171	CHANGE: 31.00	OPEN: 1,171	HIGH: 1,171	ASK: 1,725	VOLUME: 0
LAST: 1,171	CHG(%): 2.58	PREV: 1,202	LOW: 1,171	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,171	1,171	1,171	1,171	1
21 Apr 26	1,202	1,202	1,202	1,202	1
20 Apr 26	1,216	1,216	1,216	1,216	1
17 Apr 26	1,236	1,236	1,236	1,236	100
16 Apr 26	1,162	1,162	1,162	1,162	2
15 Apr 26	1,165	1,165	1,165	1,165	2
14 Apr 26	1,171	1,171	1,171	1,171	2
13 Apr 26	1,141	1,141	1,141	1,141	2
10 Apr 26	1,137	1,137	1,137	1,159	2
09 Apr 26	1,137	1,137	1,136	1,136	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171