LSE, 2CAR End of Day and Historical Share Prices [WisdomTree STOXX Europe Automobiles 2x Daily Leveraged GBP]

05 Jun 2026

LAST: 1,080	CHANGE: 23.50	OPEN: 1,119	HIGH: 1,119	ASK: 1,725	VOLUME: 1
LAST: 1,080	CHG(%): 2.13	PREV: 1,104	LOW: 1,080	BID: 1,702

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,119	1,119	1,080	1,080	1
04 Jun 26	1,104	1,104	1,104	1,104	1
03 Jun 26	1,119	1,123	1,119	1,123	100
02 Jun 26	1,165	1,166	1,162	1,162	100
01 Jun 26	1,175	1,177	1,145	1,145	0
29 May 26	1,131	1,149	1,131	1,186	308
28 May 26	1,186	1,186	1,186	1,186	308
27 May 26	1,181	1,181	1,181	1,181	308
26 May 26	1,131	1,149	1,127	1,127	306
25 May 26	1,053	1,053	1,053	1,115	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080