LSE, 2CAR End of Day and Historical Share Prices [WT Europe Automobiles 2X Dly Leveraged]

12 Nov 2026

LAST: 922.0	CHANGE: 23.50	OPEN: 922.0	HIGH: 922.0	ASK: 1724.5	VOLUME: 0
LAST: 922.0	CHG(%): 2.49	PREV: 945.5	LOW: 922.0	BID: 1701.5

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	922.0	922.0	922.0	922.0	1
11 Nov 26	945.5	945.5	945.5	945.5	1
10 Nov 26	943.0	943.0	943.0	943.0	1
09 Nov 26	945.0	954.3	945.0	954.3	0
06 Nov 26	947.0	947.0	947.0	946.3	1
05 Nov 26	999.5	999.5	999.5	999.5	21.2K
04 Nov 26	980.0	980.0	980.0	980.0	0
03 Nov 26	923.3	923.3	923.3	923.3	0
02 Nov 26	918.8	918.8	918.8	918.8	0
30 Oct 26	886.0	891.0	886.0	908.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.0