LSE, 2STS End of Day and Historical Share Prices [Levshares -2X Tesla Etp]

12 Nov 2026

LAST: 32.50	CHANGE: 0.20	OPEN: 33.00	HIGH: 33.47	ASK: 644.00	VOLUME: 12.1K
LAST: 32.50	CHG(%): 0.62	PREV: 32.30	LOW: 32.50	BID: 641.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	33.00	33.47	32.50	32.50	12.1K
11 Nov 26	33.50	33.50	32.00	32.30	21.6K
10 Nov 26	35.33	35.50	35.30	35.35	21.1K
09 Nov 26	34.85	34.85	34.85	34.85	12.4K
06 Nov 26	41.00	42.10	41.00	42.10	7.4K
05 Nov 26	41.90	41.90	41.90	41.90	331
04 Nov 26	36.00	36.20	34.80	35.35	43.9K
03 Nov 26	32.70	32.70	32.70	32.70	122
02 Nov 26	32.00	32.00	30.80	30.80	500
30 Oct 26	34.30	34.30	33.70	33.70	638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.50