LSE, 2PAL End of Day and Historical Share Prices []

10 Oct 2025

LAST: 16.15	CHANGE: 0.76	OPEN: 14.66	HIGH: 16.88	ASK: 0.00	VOLUME: 1.61M
LAST: 16.15	CHG(%): 4.49	PREV: 16.91	LOW: 14.55	BID: 10.88

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	14.66	16.88	14.55	16.15	1.61M
09 Oct 25	16.48	17.63	16.34	16.91	80K
08 Oct 25	14.93	16.32	14.85	16.11	62.9K
07 Oct 25	13.64	14.55	11.12	14.44	38.1K
06 Oct 25	12.29	13.49	12.21	13.45	40.7K
03 Oct 25	11.87	12.50	11.87	12.45	142.6K
02 Oct 25	12.65	12.69	11.14	11.69	35.2K
01 Oct 25	11.95	12.52	11.88	12.01	40.6K
30 Sep 25	12.45	12.47	11.50	12.19	18.1K
29 Sep 25	12.96	13.04	12.11	12.29	48.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.15