LSE, 2PAL End of Day and Historical Share Prices [Wisdomtree Palladium 2X Daily Leveraged]

05 Jun 2026

LAST: 8.285	CHANGE: 0.91	OPEN: 8.980	HIGH: 9.200	ASK: 0.000	VOLUME: 8.6K
LAST: 8.285	CHG(%): 9.86	PREV: 9.191	LOW: 8.215	BID: 10.880

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.980	9.200	8.215	8.285	8.6K
04 Jun 26	9.038	9.230	8.967	9.191	11.2K
03 Jun 26	9.953	9.953	9.420	9.431	2.6K
02 Jun 26	10.310	10.425	9.798	10.143	9.8K
01 Jun 26	9.780	9.993	9.600	9.993	12.4K
29 May 26	10.100	10.185	9.600	9.738	6.6K
28 May 26	10.105	10.170	9.490	9.925	11.1K
27 May 26	9.943	10.425	9.943	10.420	11.1K
26 May 26	10.245	10.400	10.150	10.250	23.7K
25 May 26	10.220	10.325	9.713	9.865	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.285