LSE, 2VIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 6,050	CHANGE: 0.00	OPEN: 5,900	HIGH: 5,900	ASK: 4,862	VOLUME: 70
LAST: 6,050	CHG(%): 0.00	PREV: 6,350	LOW: 5,850	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5,900	5,900	5,850	6,050	70
13 Aug 26	5,925	5,925	5,925	5,925	70
12 Aug 26	5,900	5,900	5,850	5,925	70
11 Aug 26	5,900	6,050	5,900	6,050	100
10 Aug 26	5,900	6,050	5,900	5,975	100
07 Aug 26	6,350	6,350	6,350	6,350	100
06 Aug 26	6,200	6,200	6,200	6,200	24
05 Aug 26	6,250	6,250	6,200	6,200	100
04 Aug 26	6,225	6,225	6,225	6,225	32
03 Aug 26	6,251	6,251	6,200	6,200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,050