LSE, 2VIS End of Day and Historical Share Prices [Levshares 2X Visa Etp]

12 Nov 2026

LAST: 8,275	CHANGE: 225.00	OPEN: 8,251	HIGH: 8,275	ASK: 4,862	VOLUME: 110
LAST: 8,275	CHG(%): 2.80	PREV: 8,050	LOW: 8,200	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	8,251	8,275	8,200	8,275	110
11 Nov 26	8,050	8,050	8,050	8,050	104
10 Nov 26	8,025	8,025	8,025	8,025	104
09 Nov 26	8,052	8,052	8,000	8,000	102
06 Nov 26	7,500	7,500	7,500	7,500	100
05 Nov 26	8,700	8,700	8,699	8,699	344
04 Nov 26	7,852	8,400	7,852	8,350	129
03 Nov 26	8,148	8,148	8,025	8,025	100
02 Nov 26	7,750	7,750	7,749	7,725	30
30 Oct 26	7,749	7,750	7,749	7,750	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,275