LSE, 2VIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 5,700	CHANGE: 0.00	OPEN: 5,600	HIGH: 5,750	ASK: 4,862	VOLUME: 100
LAST: 5,700	CHG(%): 0.00	PREV: 5,700	LOW: 5,600	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5,600	5,750	5,600	5,700	100
26 Nov 25	5,850	5,850	5,700	5,700	100
25 Nov 25	5,600	5,650	5,600	5,650	133
24 Nov 25	5,500	5,600	5,500	5,600	100
21 Nov 25	5,400	5,550	5,400	5,419	132
20 Nov 25	5,400	5,599	5,400	5,450	185
19 Nov 25	5,450	5,450	5,300	5,325	100
18 Nov 25	5,550	5,550	5,300	5,300	100
17 Nov 25	5,750	5,750	5,600	5,600	100
14 Nov 25	5,700	5,950	5,600	5,600	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,700