LSE, 2VIS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6,200	CHANGE: 100.00	OPEN: 6,050	HIGH: 6,250	ASK: 0	VOLUME: 1K
LAST: 6,200	CHG(%): 1.64	PREV: 6,100	LOW: 6,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6,000	6,200	6,000	6,200	100
19 Aug 25	6,000	6,200	5,950	6,100	207
18 Aug 25	6,150	6,150	6,100	6,100	100
15 Aug 25	6,050	6,247	6,050	6,198	100
14 Aug 25	6,100	6,194	5,953	6,100	688
13 Aug 25	5,900	6,100	5,800	6,050	640
12 Aug 25	5,800	5,950	5,800	5,900	100
11 Aug 25	6,000	6,100	5,850	5,850	368
08 Aug 25	5,850	5,850	5,750	5,800	319
07 Aug 25	6,100	6,150	5,950	5,900	164

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200