LSE, 2VIS End of Day and Historical Share Prices [Levshares 2X Visa Etp]

26 Feb 2026

LAST: 4,850	CHANGE: 160.00	OPEN: 4,850	HIGH: 4,850	ASK: 4,862	VOLUME: 0
LAST: 4,850	CHG(%): 3.41	PREV: 4,690	LOW: 4,850	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,850	4,850	4,850	4,850	1
25 Feb 26	4,460	4,690	4,460	4,690	100
24 Feb 26	4,620	4,740	4,460	4,460	100
23 Feb 26	4,840	4,980	4,700	4,700	100
20 Feb 26	4,940	4,940	4,921	4,921	100
19 Feb 26	4,880	4,880	4,880	4,880	8
18 Feb 26	5,049	5,049	4,960	4,960	100
17 Feb 26	4,780	5,005	4,780	5,005	100
16 Feb 26	4,840	4,840	4,760	4,760	100
13 Feb 26	5,000	5,000	5,000	5,000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,850