LSE, 2VIS End of Day and Historical Share Prices [Levshares 2X Visa Etp]

15 Apr 2026

LAST: 4,650	CHANGE: 80.00	OPEN: 4,700	HIGH: 4,700	ASK: 4,862	VOLUME: 100
LAST: 4,650	CHG(%): 1.75	PREV: 4,570	LOW: 4,650	BID: 4,837

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	4,700	4,700	4,650	4,650	100
14 Apr 26	4,580	4,580	4,570	4,570	100
13 Apr 26	4,480	4,500	4,360	4,450	100
10 Apr 26	4,560	4,640	4,500	4,500	100
09 Apr 26	4,640	4,640	4,380	4,460	100
08 Apr 26	4,640	4,660	4,590	4,590	100
07 Apr 26	4,280	4,540	4,280	4,450	100
06 Apr 26	4,300	4,440	4,220	4,400	351
03 Apr 26	4,300	4,440	4,220	4,400	351
02 Apr 26	4,300	4,440	4,220	4,400	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,650