LSE, 2GOO End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

15 Apr 2026

LAST: 17,426	CHANGE: 106.00	OPEN: 17,378	HIGH: 17,715	ASK: 5,969	VOLUME: 812
LAST: 17,426	CHG(%): 0.61	PREV: 17,320	LOW: 17,378	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	17,378	17,715	17,378	17,426	812
14 Apr 26	16,800	17,329	16,593	17,320	3.4K
13 Apr 26	15,692	16,285	15,692	16,285	200
10 Apr 26	16,358	16,358	16,340	16,356	198
09 Apr 26	15,701	15,954	15,701	15,954	100
08 Apr 26	16,304	16,305	16,000	16,078	1.1K
07 Apr 26	14,739	14,750	14,739	14,739	921
06 Apr 26	13,570	13,935	13,570	14,292	821
03 Apr 26	13,570	13,935	13,570	14,292	821
02 Apr 26	13,570	14,292	13,570	14,292	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,426