LSE, 2GOO End of Day and Historical Share Prices []

10 Oct 2025

LAST: 9,635	CHANGE: 636.76	OPEN: 10,511	HIGH: 10,600	ASK: 5,969	VOLUME: 232
LAST: 9,635	CHG(%): 6.20	PREV: 10,272	LOW: 9,635	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	10,511	10,600	9,635	9,635	232
09 Oct 25	10,270	10,840	10,254	10,272	226
08 Oct 25	10,730	11,256	10,715	10,715	135
07 Oct 25	10,366	11,145	10,366	10,904	100
06 Oct 25	10,687	11,177	10,526	10,691	100
03 Oct 25	10,720	10,948	10,421	10,500	373
02 Oct 25	10,776	10,776	10,552	10,581	100
01 Oct 25	10,253	10,316	9,771	10,270	100
30 Sep 25	10,250	10,904	10,197	10,197	175
29 Sep 25	11,546	11,546	10,859	10,892	357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,635