LSE, 2GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Nov 2025

LAST: 18,156	CHANGE: 414.50	OPEN: 18,095	HIGH: 18,348	ASK: 5,969	VOLUME: 100
LAST: 18,156	CHG(%): 2.34	PREV: 17,742	LOW: 17,792	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	18,095	18,348	17,792	18,156	100
26 Nov 25	18,701	19,002	17,649	17,742	370
25 Nov 25	19,051	19,335	15,474	18,012	3.4K
24 Nov 25	16,630	17,670	16,612	17,390	826
21 Nov 25	15,184	15,624	15,082	15,558	609
20 Nov 25	15,760	16,424	15,741	15,931	952
19 Nov 25	14,835	16,230	14,495	15,551	1.3K
18 Nov 25	14,392	14,599	13,716	14,502	150
17 Nov 25	14,818	15,223	14,444	14,898	2.1K
14 Nov 25	13,047	13,742	12,999	13,742	233.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,156