LSE, 2GOO End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

26 Feb 2026

LAST: 15,531	CHANGE: 337.50	OPEN: 15,983	HIGH: 15,985	ASK: 5,969	VOLUME: 2.5K
LAST: 15,531	CHG(%): 2.13	PREV: 15,869	LOW: 15,244	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	15,983	15,985	15,244	15,531	2.5K
25 Feb 26	16,076	16,076	15,869	15,869	100
24 Feb 26	15,934	15,934	15,906	15,906	100
23 Feb 26	16,626	16,626	16,160	16,305	162
20 Feb 26	15,858	16,370	15,858	16,370	2.2K
19 Feb 26	15,096	15,480	15,096	15,480	108
18 Feb 26	15,150	15,283	15,129	15,283	706
17 Feb 26	14,961	15,007	14,961	15,007	160
16 Feb 26	15,351	15,351	15,288	15,288	100
13 Feb 26	15,580	15,800	15,372	15,372	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,531