LSE, 2GOO End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

14 Aug 2026

LAST: 17,864	CHANGE: 238.50	OPEN: 17,725	HIGH: 17,920	ASK: 5,969	VOLUME: 1.4K
LAST: 17,864	CHG(%): 1.35	PREV: 17,626	LOW: 17,725	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	17,725	17,920	17,725	17,864	1.4K
13 Aug 26	17,900	18,100	17,626	17,626	147
12 Aug 26	17,850	17,920	17,435	17,435	1.1K
11 Aug 26	18,955	19,160	18,253	18,253	205
10 Aug 26	18,993	19,160	18,620	18,693	203
07 Aug 26	19,420	19,420	18,800	18,995	1.6K
06 Aug 26	19,880	20,073	19,300	19,434	3.3K
05 Aug 26	21,514	22,243	21,393	21,393	626
04 Aug 26	20,993	21,211	20,226	21,132	3.2K
03 Aug 26	19,673	21,113	19,476	21,113	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,864