LSE, 2GOO End of Day and Historical Share Prices []

21 Aug 2025

LAST: 7,309	CHANGE: 149.50	OPEN: 7,340	HIGH: 7,426	ASK: 5,969	VOLUME: 11K
LAST: 7,309	CHG(%): 2.09	PREV: 7,160	LOW: 7,281	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7,340	7,426	7,281	7,309	11K
20 Aug 25	7,160	7,381	7,056	7,160	1.8K
19 Aug 25	7,467	7,489	7,134	7,297	200
18 Aug 25	7,512	7,671	7,458	7,483	100
15 Aug 25	7,520	7,691	7,452	7,661	100
14 Aug 25	7,459	7,498	7,350	7,489	171
13 Aug 25	7,507	7,545	7,435	7,495	1.5K
12 Aug 25	7,400	7,524	7,334	7,456	830
11 Aug 25	7,432	7,515	7,263	7,373	1.2K
08 Aug 25	7,077	7,495	7,000	7,471	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,309