LSE, 2GOO End of Day and Historical Share Prices [Levshares 2X Alphabet Etp]

05 Jun 2026

LAST: 21,087	CHANGE: 231.50	OPEN: 21,096	HIGH: 21,117	ASK: 5,969	VOLUME: 1.3K
LAST: 21,087	CHG(%): 1.09	PREV: 21,319	LOW: 21,087	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	21,096	21,117	21,087	21,087	1.3K
04 Jun 26	20,100	21,319	19,920	21,319	530
03 Jun 26	20,350	20,930	19,670	19,973	952
02 Jun 26	21,000	21,541	20,100	20,985	4.7K
01 Jun 26	22,329	22,329	21,594	21,817	2.7K
29 May 26	23,840	23,844	22,659	22,659	461
28 May 26	23,454	23,548	23,149	23,548	935
27 May 26	23,410	23,931	23,168	23,783	370
26 May 26	23,000	23,349	23,000	23,071	430
25 May 26	23,600	23,600	23,216	23,279	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,087