CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

18 Aug 2026

LAST: 2,112	CHANGE: 250.70	OPEN: 2,112	HIGH: 2,112	ASK: 0	VOLUME: 15.34M
LAST: 2,112	CHG(%): 6.88	PREV: 3,645	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,112	2,112	2,112	2,112	15.34M
17 Aug 26	2,069	2,069	2,069	2,069	1.4M
14 Aug 26	2,077	2,077	2,077	2,077	1.04M
13 Aug 26	2,073	2,073	2,073	2,073	1.87M
12 Aug 26	2,076	2,076	2,076	2,076	1.76M
11 Aug 26	2,066	2,073	2,064	2,072	2.78M
10 Aug 26	2,105	2,122	2,102	2,110	1.22M
07 Aug 26	2,097	2,097	2,097	2,097	1.61M
06 Aug 26	2,101	2,101	2,101	2,101	3.37M
05 Aug 26	2,059	2,067	2,051	2,060	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112