CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

14 Jan 2026

LAST: 3,616	CHANGE: 547.77	OPEN: 3,617	HIGH: 3,643	ASK: 0	VOLUME: 20.93M
LAST: 3,616	CHG(%): 16.36	PREV: 3,347	LOW: 3,608	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,617	3,643	3,608	3,616	20.93M
13 Jan 26	3,363	3,363	3,363	3,363	7.93M
12 Jan 26	3,392	3,392	3,392	3,392	2.92M
09 Jan 26	3,376	3,376	3,376	3,376	11.72M
08 Jan 26	3,443	3,457	3,425	3,434	6.05M
07 Jan 26	3,581	3,581	3,581	3,581	9.02M
06 Jan 26	3,505	3,505	3,505	3,505	2.31M
05 Jan 26	3,412	3,412	3,412	3,412	9.87M
02 Jan 26	3,261	3,261	3,261	3,261	5.63M
01 Jan 26	3,224	3,241	3,224	3,240	7.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,616