CC, WBETH-USD End of Day and Historical Stock Data [Wrapped Beacon ETH]

01 Apr 2026

LAST: 2,296	CHANGE: 25.47	OPEN: 2,301	HIGH: 2,309	ASK: 0	VOLUME: 2.87M
LAST: 2,296	CHG(%): 0.72	PREV: 3,551	LOW: 2,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,301	2,309	2,279	2,296	2.87M
31 Mar 26	2,212	2,212	2,212	2,212	3.76M
30 Mar 26	2,166	2,166	2,166	2,166	6.48M
27 Mar 26	2,252	2,252	2,252	2,252	18.52M
26 Mar 26	2,369	2,369	2,369	2,369	11.35M
25 Mar 26	2,355	2,355	2,355	2,355	5.03M
24 Mar 26	2,351	2,351	2,351	2,351	9.63M
23 Mar 26	2,243	2,243	2,243	2,243	2.05M
20 Mar 26	2,336	2,336	2,336	2,336	0
19 Mar 26	2,408	2,408	2,408	2,408	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296