CC, WHALE-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.6223	CHANGE: 0.00	OPEN: 0.6223	HIGH: 0.6223	ASK: 0.0000	VOLUME: 0
LAST: 0.6223	CHG(%): 0.43	PREV: 0.6710	LOW: 0.6223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.6223	0.6223	0.6223	0.6223	0
09 Sep 25	0.6326	0.6326	0.6223	0.6223	0
05 Sep 25	0.6388	0.6523	0.6353	0.6353	0
04 Sep 25	0.6640	0.6640	0.6388	0.6388	510
28 Aug 25	0.7020	0.7031	0.6827	0.6827	0
27 Aug 25	0.6762	0.7020	0.6762	0.7020	0
26 Aug 25	0.6982	0.6982	0.6745	0.6762	0
25 Aug 25	0.7325	0.7325	0.6982	0.6982	0
24 Aug 25	0.7259	0.7325	0.7259	0.7325	0
23 Aug 25	0.6550	0.7336	0.6550	0.7259	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6223