CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

07 Jan 2026

LAST: 0.3447	CHANGE: 0.14	OPEN: 0.3521	HIGH: 0.3521	ASK: 0.0000	VOLUME: 60
LAST: 0.3447	CHG(%): 24.25	PREV: 0.5876	LOW: 0.3447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3521	0.3521	0.3447	0.3447	60
06 Jan 26	0.3554	0.3554	0.3521	0.3521	0
05 Jan 26	0.3447	0.3489	0.3447	0.3466	0
02 Jan 26	0.3262	0.3436	0.3262	0.3436	0
30 Dec 25	0.3260	0.3267	0.3258	0.3258	0
26 Dec 25	0.3316	0.3317	0.3316	0.3317	0
24 Dec 25	0.3384	0.3384	0.3316	0.3316	0
22 Dec 25	0.3395	0.3395	0.3395	0.3395	0
19 Dec 25	0.3257	0.3257	0.3257	0.3257	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3447