CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

06 Jul 2026

LAST: 0.1740	CHANGE: 0.04	OPEN: 0.1740	HIGH: 0.1740	ASK: 0.0000	VOLUME: 0
LAST: 0.1740	CHG(%): 7.88	PREV: 0.5026	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Jul 26	0.1740	0.1740	0.1740	0.1740
03 Jul 26	0.1638	0.1678	0.1635	0.1659
02 Jul 26	0.1556	0.1653	0.1556	0.1638
29 Jun 26	0.1500	0.1510	0.1500	0.1510
25 Jun 26	0.1598	0.1598	0.1598	0.1598
23 Jun 26	0.1662	0.1662	0.1593	0.1593
22 Jun 26	0.1647	0.1662	0.1625	0.1662
19 Jun 26	0.1506	0.1506	0.1506	0.1506
18 Jun 26	0.1506	0.1506	0.1506	0.1506
17 Jun 26	0.1577	0.1577	0.1506	0.1506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740