CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

02 Oct 2026

LAST: 0.2594	CHANGE: 0.14	OPEN: 0.2594	HIGH: 0.2594	ASK: 0.0000	VOLUME: 0
LAST: 0.2594	CHG(%): 24.25	PREV: 0.5876	LOW: 0.2594	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2594	0.2594	0.2594	0.2594	0
01 Oct 26	0.2607	0.2607	0.2593	0.2594	0
30 Sep 26	0.2726	0.2785	0.2607	0.2607	0
29 Sep 26	0.2608	0.2726	0.2608	0.2726	14.7K
28 Sep 26	0.2608	0.2608	0.2608	0.2608	0
25 Sep 26	0.2619	0.2680	0.2602	0.2624	0
24 Sep 26	0.2665	0.2665	0.2619	0.2619	391
23 Sep 26	0.2704	0.2704	0.2665	0.2665	0
22 Sep 26	0.2726	0.2726	0.2697	0.2704	0
21 Sep 26	0.2706	0.2855	0.2706	0.2726	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2594