CC, WHALE-USD End of Day and Historical Stock Data [WHALE]

31 Mar 2026

LAST: 0.1880	CHANGE: 0.00	OPEN: 0.1880	HIGH: 0.1880	ASK: 0.0000	VOLUME: 0
LAST: 0.1880	CHG(%): 0.43	PREV: 0.6710	LOW: 0.1880	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.1880	0.1880	0.1880	0.1880
30 Mar 26	0.1865	0.1880	0.1865	0.1880
27 Mar 26	0.2025	0.2025	0.1937	0.1941
26 Mar 26	0.2058	0.2058	0.2025	0.2025
25 Mar 26	0.2066	0.2066	0.2056	0.2058
24 Mar 26	0.1976	0.2066	0.1976	0.2066
23 Mar 26	0.2110	0.2110	0.1976	0.1976
20 Mar 26	0.2173	0.2173	0.2106	0.2106
19 Mar 26	0.2193	0.2193	0.2173	0.2173
18 Mar 26	0.2349	0.2349	0.2193	0.2193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1880