CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

09 Jan 2026

LAST: 1.002	CHANGE: 0.01	OPEN: 1.001	HIGH: 1.002	ASK: 0.000	VOLUME: 55
LAST: 1.002	CHG(%): 0.63	PREV: 1.003	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.001	1.002	1.001	1.002	55
08 Jan 26	1.000	1.000	0.994	0.994	15
07 Jan 26	0.999	0.999	0.999	0.999	446
06 Jan 26	1.000	1.000	1.000	1.000	247
05 Jan 26	0.998	0.998	0.998	0.998	16
02 Jan 26	1.001	1.001	1.001	1.001	131
01 Jan 26	1.000	1.000	0.994	1.000	3.5K
31 Dec 25	1.003	1.003	1.003	1.003	23
30 Dec 25	1.002	1.002	1.002	1.002	23
29 Dec 25	1.002	1.002	1.002	1.002	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.002