CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

14 Nov 2025

LAST: 0.9981	CHANGE: 0.00	OPEN: 0.9981	HIGH: 0.9981	ASK: 0.0000	VOLUME: 13
LAST: 0.9981	CHG(%): 0.34	PREV: 1.0000	LOW: 0.9981	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.9981	0.9981	0.9981	0.9981	13
13 Nov 25	0.9984	0.9984	0.9984	0.9984	13.1K
12 Nov 25	0.9979	0.9979	0.9979	0.9979	1.5K
11 Nov 25	1.0029	1.0029	1.0029	1.0029	306
10 Nov 25	0.9983	1.0044	0.9979	0.9979	119
07 Nov 25	1.0015	1.0015	1.0015	1.0015	585
06 Nov 25	0.9988	0.9988	0.9988	0.9988	1.5K
05 Nov 25	0.9991	0.9991	0.9991	0.9991	5.0K
04 Nov 25	0.9969	0.9969	0.9969	0.9969	535
03 Nov 25	1.0035	1.0035	0.9975	0.9975	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9981