CC, WANUSDT-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.9996	CHANGE: 0.01	OPEN: 0.9996	HIGH: 0.9996	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.9996	CHG(%): 0.63	PREV: 1.0031	LOW: 0.9996	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.9996	0.9996	0.9996	0.9996	1.8K
25 Sep 25	1.0047	1.0047	0.9863	0.9936	9.8K
24 Sep 25	1.0037	1.0037	1.0037	1.0037	942
23 Sep 25	1.0037	1.0037	1.0037	1.0037	942
22 Sep 25	0.9982	0.9982	0.9982	0.9982	905
19 Sep 25	0.9985	0.9985	0.9985	0.9985	186
18 Sep 25	1.0032	1.0032	1.0032	1.0032	75
17 Sep 25	0.9985	1.0032	0.9971	1.0032	75
16 Sep 25	0.9956	0.9956	0.9956	0.9956	1
15 Sep 25	0.9956	0.9956	0.9956	0.9956	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9996