CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

13 Jan 2026

LAST: 0.9967	CHANGE: 0.00	OPEN: 0.9967	HIGH: 0.9967	ASK: 0.0000	VOLUME: 76
LAST: 0.9967	CHG(%): 0.10	PREV: 0.9979	LOW: 0.9967	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.9967	0.9967	0.9967	0.9967	76
12 Jan 26	1.0014	1.0014	1.0014	1.0014	7
09 Jan 26	1.0011	1.0011	1.0011	1.0011	55
08 Jan 26	1.0003	1.0003	0.9943	0.9943	15
07 Jan 26	0.9992	0.9992	0.9992	0.9992	446
06 Jan 26	0.9996	0.9996	0.9996	0.9996	247
05 Jan 26	0.9979	0.9979	0.9979	0.9979	16
02 Jan 26	1.0009	1.0009	1.0009	1.0009	131
01 Jan 26	0.9999	0.9999	0.9939	0.9999	3.5K
31 Dec 25	1.0028	1.0028	1.0028	1.0028	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9967