CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

19 Jun 2026

LAST: 0.9960	CHANGE: 0.00	OPEN: 0.9960	HIGH: 0.9960	ASK: 0.0000	VOLUME: 361
LAST: 0.9960	CHG(%): 0.10	PREV: 0.9979	LOW: 0.9960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.9960	0.9960	0.9960	0.9960	361
18 Jun 26	1.0039	1.0039	1.0039	1.0039	120
17 Jun 26	0.9966	0.9966	0.9966	0.9966	0
16 Jun 26	1.0023	1.0023	1.0022	1.0022	209
15 Jun 26	1.0012	1.0012	1.0012	1.0012	39
12 Jun 26	0.9966	0.9966	0.9966	0.9966	118
11 Jun 26	0.9975	0.9975	0.9975	0.9975	45
10 Jun 26	0.9974	0.9974	0.9974	0.9974	111
09 Jun 26	1.0045	1.0045	1.0045	1.0045	1.1K
08 Jun 26	1.0062	1.0062	1.0062	1.0062	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9960