CC, WANUSDT-USD End of Day and Historical Stock Data [wanUSDT]

02 Oct 2026

LAST: 0.9948	CHANGE: 0.00	OPEN: 0.9932	HIGH: 0.9948	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.9948	CHG(%): 0.34	PREV: 1.0000	LOW: 0.9932	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.9932	0.9948	0.9932	0.9948	2.6K
01 Oct 26	0.9958	0.9958	0.9958	0.9958	2.9K
30 Sep 26	0.9958	0.9958	0.9958	0.9958	2.9K
29 Sep 26	1.0025	1.0025	1.0025	1.0025	2.8K
28 Sep 26	0.9959	0.9959	0.9959	0.9959	1.1K
25 Sep 26	0.9978	1.0006	0.9937	0.9953	1.2K
24 Sep 26	0.9990	0.9990	0.9990	0.9990	145
23 Sep 26	1.0046	1.0046	1.0046	1.0046	1.2K
22 Sep 26	1.0105	1.0105	1.0105	1.0105	1.5K
21 Sep 26	0.9975	0.9975	0.9975	0.9975	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9948