CC, WAVES-USD End of Day and Historical Stock Data [Waves]

16 Jan 2026

LAST: 0.6766	CHANGE: 0.07	OPEN: 0.6771	HIGH: 0.6775	ASK: 0.0000	VOLUME: 10.07M
LAST: 0.6766	CHG(%): 4.48	PREV: 1.5864	LOW: 0.6622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.6771	0.6775	0.6622	0.6766	10.07M
15 Jan 26	0.6923	0.6925	0.6705	0.6771	14.89M
14 Jan 26	0.6942	0.6971	0.6837	0.6923	17.08M
13 Jan 26	0.6697	0.6972	0.6694	0.6942	17.76M
12 Jan 26	0.6842	0.6889	0.6665	0.6697	12.76M
09 Jan 26	0.7066	0.7066	0.6836	0.6910	11.7M
07 Jan 26	0.7177	0.7364	0.7070	0.7149	15.17M
06 Jan 26	0.7171	0.7235	0.7029	0.7177	14.11M
05 Jan 26	0.7081	0.7178	0.7006	0.7171	14.4M
02 Jan 26	0.6904	0.7061	0.6862	0.7050	13.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6766