CC, WAVES-USD End of Day and Historical Stock Data [Waves]

17 Aug 2026

LAST: 0.1906	CHANGE: 0.01	OPEN: 0.1918	HIGH: 0.1949	ASK: 0.0000	VOLUME: 2.24M
LAST: 0.1906	CHG(%): 1.60	PREV: 0.6645	LOW: 0.1906	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.1918	0.1949	0.1906	0.1906	2.24M
14 Aug 26	0.1966	0.1968	0.1911	0.1937	1.66M
13 Aug 26	0.1961	0.1976	0.1940	0.1966	1.57M
12 Aug 26	0.1980	0.2000	0.1958	0.1961	1.91M
07 Aug 26	0.2085	0.2099	0.2067	0.2073	2.04M
06 Aug 26	0.2079	0.2114	0.2063	0.2085	2.07M
04 Aug 26	0.2149	0.2161	0.2114	0.2121	2.04M
03 Aug 26	0.2194	0.2280	0.2110	0.2149	3.15M
31 Jul 26	0.2209	0.2213	0.2165	0.2171	2.15M
30 Jul 26	0.2158	0.2241	0.2131	0.2209	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1906