CC, WAVES-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.154	CHANGE: 0.07	OPEN: 1.121	HIGH: 1.159	ASK: 0.000	VOLUME: 26.42M
LAST: 1.154	CHG(%): 4.48	PREV: 1.586	LOW: 1.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.121	1.159	1.108	1.154	26.42M
11 Aug 25	1.156	1.177	1.110	1.121	28.12M
10 Aug 25	1.164	1.201	1.133	1.156	39.54M
09 Aug 25	1.119	1.237	1.118	1.164	70.15M
08 Aug 25	1.090	1.119	1.075	1.119	20.24M
07 Aug 25	1.054	1.090	1.045	1.090	19.67M
06 Aug 25	1.043	1.059	1.012	1.054	21.45M
05 Aug 25	1.061	1.071	1.022	1.043	21.2M
04 Aug 25	1.035	1.072	1.031	1.061	23.13M
03 Aug 25	1.008	1.045	0.994	1.035	23.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154