CC, WAVES-USD End of Day and Historical Stock Data [Waves]

13 Nov 2025

LAST: 0.6963	CHANGE: 0.07	OPEN: 0.7430	HIGH: 0.7455	ASK: 0.0000	VOLUME: 20.92M
LAST: 0.6963	CHG(%): 4.48	PREV: 1.5864	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7430	0.7455	0.6780	0.6963	20.92M
12 Nov 25	0.7336	0.7649	0.7317	0.7430	18.96M
11 Nov 25	0.7442	0.7610	0.7285	0.7336	17.28M
07 Nov 25	0.6567	0.7172	0.6549	0.7051	18.69M
06 Nov 25	0.6718	0.6742	0.6418	0.6567	16.13M
05 Nov 25	0.6539	0.6766	0.6254	0.6718	16.61M
04 Nov 25	0.6937	0.7025	0.6378	0.6539	18.29M
30 Oct 25	0.8066	0.8104	0.7273	0.7492	18.15M
28 Oct 25	0.8269	0.8367	0.8051	0.8103	16.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6963