CC, WNCG-USD End of Day and Historical Stock Data [Nine Chronicles]

19 Jun 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 310.7K
LAST: 0.0051	CHG(%): 47.37	PREV: 0.0076	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0051	0.0051	0.0051	0.0051	310.7K
18 Jun 26	0.0052	0.0052	0.0052	0.0052	237.4K
17 Jun 26	0.0053	0.0053	0.0053	0.0053	559.1K
16 Jun 26	0.0057	0.0057	0.0054	0.0055	2.01M
15 Jun 26	0.0053	0.0053	0.0053	0.0053	561.3K
12 Jun 26	0.0048	0.0048	0.0048	0.0048	114.5K
11 Jun 26	0.0046	0.0046	0.0046	0.0046	136.4K
10 Jun 26	0.0046	0.0046	0.0046	0.0046	167.7K
09 Jun 26	0.0048	0.0048	0.0048	0.0048	348.0K
08 Jun 26	0.0052	0.0052	0.0052	0.0052	233.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051