CC, WETH-USD End of Day and Historical Stock Data [WETH]

02 Oct 2026

LAST: 2,668	CHANGE: 283.16	OPEN: 2,702	HIGH: 2,757	ASK: 0	VOLUME: 1.608B
LAST: 2,668	CHG(%): 9.44	PREV: 3,000	LOW: 2,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,702	2,757	2,662	2,668	1.608B
01 Oct 26	2,686	2,717	2,678	2,702	1.337B
30 Sep 26	2,678	2,727	2,664	2,686	1.406B
29 Sep 26	2,687	2,737	2,658	2,678	1.638B
28 Sep 26	2,686	2,698	2,644	2,688	1.759B
25 Sep 26	2,688	2,725	2,673	2,692	1.496B
24 Sep 26	2,683	2,695	2,640	2,688	1.698B
23 Sep 26	2,753	2,778	2,654	2,683	1.664B
22 Sep 26	2,774	2,774	2,725	2,753	1.497B
21 Sep 26	2,642	2,786	2,642	2,774	2.237B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668