CC, WETH-USD End of Day and Historical Stock Data [WETH]

07 Apr 2026

LAST: 2,247	CHANGE: 946.00	OPEN: 2,111	HIGH: 2,252	ASK: 0	VOLUME: 1.556B
LAST: 2,247	CHG(%): 23.75	PREV: 3,983	LOW: 2,072	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,111	2,252	2,072	2,247	1.556B
06 Apr 26	2,109	2,163	2,108	2,111	1.14B
03 Apr 26	2,058	2,066	2,049	2,052	494.9M
02 Apr 26	2,141	2,149	2,026	2,058	1.088B
01 Apr 26	2,100	2,155	2,092	2,141	1.217B
31 Mar 26	2,025	2,104	2,023	2,100	1.336B
30 Mar 26	1,984	2,073	1,983	2,025	1.068B
27 Mar 26	2,062	2,070	1,980	1,988	933.37M
26 Mar 26	2,169	2,169	2,045	2,062	912.73M
25 Mar 26	2,154	2,190	2,154	2,169	821.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247