CC, WALLET-USD End of Day and Historical Stock Data [Ambire Wallet USD]

01 Apr 2026

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0107	ASK: 0.0000	VOLUME: 32.5K
LAST: 0.0107	CHG(%): 0.83	PREV: 0.0121	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0106	0.0107	0.0106	0.0107	32.5K
31 Mar 26	0.0103	0.0103	0.0103	0.0103	39.0K
30 Mar 26	0.0099	0.0099	0.0099	0.0099	47.3K
27 Mar 26	0.0100	0.0100	0.0100	0.0100	50.7K
26 Mar 26	0.0104	0.0104	0.0104	0.0104	39.6K
25 Mar 26	0.0101	0.0101	0.0101	0.0101	52.9K
24 Mar 26	0.0100	0.0100	0.0100	0.0100	60.0K
23 Mar 26	0.0097	0.0097	0.0097	0.0097	63.1K
20 Mar 26	0.0101	0.0101	0.0101	0.0101	0
19 Mar 26	0.0102	0.0102	0.0102	0.0102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107