CC, WALLET-USD End of Day and Historical Stock Data [Ambire Wallet USD]

02 Oct 2026

LAST: 0.0178	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0181	ASK: 0.0000	VOLUME: 244.5K
LAST: 0.0178	CHG(%): 3.47	PREV: 0.0288	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0180	0.0181	0.0163	0.0178	244.5K
01 Oct 26	0.0133	0.0133	0.0133	0.0133	15.4K
30 Sep 26	0.0131	0.0131	0.0131	0.0131	11
29 Sep 26	0.0133	0.0133	0.0133	0.0133	104.9K
28 Sep 26	0.0132	0.0132	0.0132	0.0132	1.4K
25 Sep 26	0.0133	0.0136	0.0132	0.0133	37
24 Sep 26	0.0133	0.0133	0.0133	0.0133	18.7K
23 Sep 26	0.0137	0.0137	0.0137	0.0137	13.4K
22 Sep 26	0.0144	0.0144	0.0144	0.0144	11.2K
21 Sep 26	0.0139	0.0139	0.0139	0.0139	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178