CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

10 Apr 2026

LAST: 72,755	CHANGE: 13366.70	OPEN: 71,607	HIGH: 73,159	ASK: 0	VOLUME: 209.29M
LAST: 72,755	CHG(%): 15.16	PREV: 88,179	LOW: 71,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	71,607	73,159	71,350	72,755	209.29M
09 Apr 26	70,883	72,550	70,446	71,606	214.84M
07 Apr 26	68,738	72,201	67,818	71,841	375.4M
06 Apr 26	68,819	70,044	68,566	68,744	237.6M
03 Apr 26	66,797	67,018	66,288	66,833	95.72M
02 Apr 26	68,000	68,345	65,785	66,800	243.76M
01 Apr 26	68,114	68,985	67,554	68,000	411.81M
31 Mar 26	66,531	68,159	66,043	68,111	430.92M
30 Mar 26	65,884	67,844	65,741	66,531	400.87M
27 Mar 26	68,647	68,866	65,545	66,165	301.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,755