CC, WBTC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WBTC-USD: Wrapped Bitcoin

12 Aug 2025

LAST: 119,973	CHANGE: 813.96	OPEN: 118,629	HIGH: 120,018	ASK: 0	VOLUME: 257.04M
LAST: 119,973	CHG(%): 0.88	PREV: 92,495	LOW: 118,287	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	118,629	120,018	118,287	119,973	257.04M
11 Aug 25	118,943	121,880	118,354	118,637	357.93M
10 Aug 25	116,439	118,942	116,430	118,941	258.51M
09 Aug 25	116,653	117,531	116,408	116,439	336.66M
08 Aug 25	117,436	117,501	116,122	116,653	195.53M
07 Aug 25	115,037	117,541	114,351	117,437	216.66M
06 Aug 25	114,102	115,578	113,412	115,036	192.5M
05 Aug 25	115,156	115,156	112,831	114,098	245.5M
04 Aug 25	114,153	115,509	114,092	115,156	215.44M
03 Aug 25	112,488	114,473	112,172	114,153	128.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	93,682.67
MA20:	97,965.56
MA50:	96,229.80
MA200:	71,436.60
STO9:	4.10
RSI14:	24.43
WPR14:	-89.31
MTM14:	-6,801.08
ROC14:	-0.07
Week High:	96,827.30
Week Low:	91,431.63
Month High:	107,463.99
Month Low:	91,431.63
Volatility:	22.53