CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

20 Nov 2025

LAST: 86,574	CHANGE: 813.96	OPEN: 91,163	HIGH: 92,666	ASK: 0	VOLUME: 575.36M
LAST: 86,574	CHG(%): 0.88	PREV: 92,495	LOW: 86,035	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	91,163	92,666	86,035	86,574	575.36M
19 Nov 25	92,711	92,711	88,466	91,158	494.37M
18 Nov 25	91,840	93,502	89,339	92,699	598.21M
13 Nov 25	101,577	103,747	98,072	99,747	598.68M
12 Nov 25	102,896	105,055	100,963	101,572	367.53M
11 Nov 25	105,904	106,751	102,436	102,910	332.59M
07 Nov 25	101,265	103,798	99,360	103,279	482.06M
06 Nov 25	103,893	103,921	100,621	101,260	372.63M
05 Nov 25	101,537	104,353	99,317	103,894	452.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86,574