CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

07 Oct 2026

LAST: 83,208	CHANGE: 1791.63	OPEN: 85,516	HIGH: 85,516	ASK: 0	VOLUME: 180.1M
LAST: 83,208	CHG(%): 1.55	PREV: 115,324	LOW: 82,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	85,516	85,516	82,831	83,208	180.1M
06 Oct 26	85,774	86,481	85,184	85,513	127.88M
05 Oct 26	86,464	86,783	85,117	85,773	147.53M
02 Oct 26	84,665	86,838	84,011	84,461	230.33M
01 Oct 26	83,535	84,971	83,245	84,666	164.11M
30 Sep 26	83,616	85,385	83,014	83,536	172.79M
29 Sep 26	83,497	84,332	82,874	83,615	179.0M
28 Sep 26	84,409	84,727	82,667	83,502	226.8M
25 Sep 26	84,359	85,045	83,490	84,006	249.07M
24 Sep 26	84,415	84,615	83,205	84,359	301.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83,208