CC, WBTC-USD End of Day and Historical Stock Data [Wrapped Bitcoin]

02 Jul 2026

LAST: 61,407	CHANGE: 1791.63	OPEN: 60,096	HIGH: 61,925	ASK: 0	VOLUME: 187.18M
LAST: 61,407	CHG(%): 1.55	PREV: 115,324	LOW: 59,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	60,096	61,925	59,605	61,407	187.18M
29 Jun 26	59,472	60,440	58,926	60,109	184.92M
25 Jun 26	60,865	61,775	58,302	59,702	271.94M
23 Jun 26	63,864	64,063	61,997	62,525	130.83M
22 Jun 26	63,239	65,289	63,221	63,864	145.2M
19 Jun 26	62,786	63,301	62,269	63,301	127.31M
18 Jun 26	64,293	64,575	62,243	62,781	154.29M
17 Jun 26	65,539	65,896	63,973	64,295	194.15M
16 Jun 26	66,159	66,647	65,436	65,538	161.17M
15 Jun 26	65,553	67,096	65,254	66,161	206.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61,407