EODData

CC, WIN-USD: WINk

01 Oct 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0001
ASK:
0.0000
VOLUME:
29.04M
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.00000.00010.00000.000129.04M
30 Sep 260.00000.00000.00000.00008.82M
29 Sep 260.00000.00000.00000.000011.7M
28 Sep 260.00000.00000.00000.000010.09M
25 Sep 260.00000.00000.00000.000026.85M
24 Sep 260.00000.00000.00000.00009.85M
23 Sep 260.00000.00000.00000.000018.58M
22 Sep 260.00000.00000.00000.000011.13M
21 Sep 260.00000.00000.00000.000017.14M
18 Sep 260.00000.00000.00000.000013.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA100:0.000.0%
RSI14:40.00 
WPR14:-100.00 
Week High:0.000.0%
Month High:0.000.0%
Volatility:2,953.22