CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

25 Jun 2026

LAST: 0.1434	CHANGE: 0.02	OPEN: 0.1493	HIGH: 0.1535	ASK: 0.0000	VOLUME: 51.53M
LAST: 0.1434	CHG(%): 5.52	PREV: 0.4037	LOW: 0.1381	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1493	0.1535	0.1381	0.1434	51.53M
23 Jun 26	0.1627	0.1653	0.1541	0.1571	49.1M
22 Jun 26	0.1603	0.1722	0.1602	0.1627	51.27M
19 Jun 26	0.1659	0.1667	0.1594	0.1621	39.62M
18 Jun 26	0.1671	0.1690	0.1594	0.1659	49.82M
17 Jun 26	0.1701	0.1788	0.1649	0.1671	73.66M
16 Jun 26	0.1678	0.1720	0.1648	0.1701	53.56M
15 Jun 26	0.1644	0.1749	0.1638	0.1678	59.42M
12 Jun 26	0.1572	0.1614	0.1544	0.1572	44.37M
11 Jun 26	0.1475	0.1592	0.1475	0.1572	44.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1434