CC, WIF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WIF-USD: dogwifhat USD

12 Aug 2025

LAST: 0.9887	CHANGE: 0.03	OPEN: 0.9124	HIGH: 0.9980	ASK: 0.0000	VOLUME: 335.87M
LAST: 0.9887	CHG(%): 1.89	PREV: 1.8236	LOW: 0.8880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9124	0.9980	0.8880	0.9887	335.87M
11 Aug 25	1.0083	1.0363	0.9055	0.9124	353.13M
10 Aug 25	1.0092	1.0358	0.9634	1.0083	305.78M
09 Aug 25	0.9748	1.0321	0.9649	1.0092	261.15M
08 Aug 25	0.9533	0.9831	0.9346	0.9748	274.12M
07 Aug 25	0.9036	0.9551	0.8946	0.9533	249.48M
06 Aug 25	0.8716	0.9144	0.8498	0.9036	171.82M
05 Aug 25	0.9254	0.9279	0.8523	0.8716	214.53M
04 Aug 25	0.8980	0.9368	0.8979	0.9254	204.03M
03 Aug 25	0.8548	0.9022	0.8459	0.8980	142.59M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.85
MA20:	2.22
MA50:	2.84
MA200:	2.23
STO9:	5.69
RSI14:	21.70
WPR14:	-92.54
MTM14:	-0.45
ROC14:	-0.20
Week High:	1.96
Week Low:	1.74
Month High:	4.00
Month Low:	1.73
Volatility:	39.76