CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

01 Apr 2026

LAST: 0.1811	CHANGE: 0.13	OPEN: 0.1783	HIGH: 0.1875	ASK: 0.0000	VOLUME: 49.96M
LAST: 0.1811	CHG(%): 24.49	PREV: 0.5333	LOW: 0.1775	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.1783	0.1875	0.1775	0.1811	49.96M
31 Mar 26	0.1764	0.1807	0.1737	0.1783	51.5M
30 Mar 26	0.1710	0.1798	0.1710	0.1764	45.73M
27 Mar 26	0.1869	0.1890	0.1698	0.1703	75.47M
26 Mar 26	0.1900	0.1908	0.1842	0.1869	53.04M
25 Mar 26	0.1920	0.2013	0.1895	0.1900	71.77M
24 Mar 26	0.1865	0.1956	0.1845	0.1920	70.18M
23 Mar 26	0.1717	0.1935	0.1711	0.1865	101.88M
20 Mar 26	0.1729	0.1811	0.1723	0.1785	72.39M
19 Mar 26	0.1805	0.1815	0.1705	0.1729	71.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1811