CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

17 Aug 2026

LAST: 0.1376	CHANGE: 0.13	OPEN: 0.1357	HIGH: 0.1389	ASK: 0.0000	VOLUME: 32.87M
LAST: 0.1376	CHG(%): 24.49	PREV: 0.5333	LOW: 0.1353	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.1357	0.1389	0.1353	0.1376	32.87M
14 Aug 26	0.1368	0.1384	0.1343	0.1383	30.57M
13 Aug 26	0.1357	0.1396	0.1349	0.1368	29.97M
12 Aug 26	0.1402	0.1408	0.1339	0.1357	34.85M
07 Aug 26	0.1399	0.1405	0.1367	0.1376	38.73M
06 Aug 26	0.1406	0.1419	0.1379	0.1399	32.57M
04 Aug 26	0.1403	0.1422	0.1388	0.1400	37.77M
03 Aug 26	0.1392	0.1428	0.1367	0.1403	49.06M
31 Jul 26	0.1445	0.1460	0.1406	0.1432	47.07M
30 Jul 26	0.1441	0.1462	0.1420	0.1445	40.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1376