CC, WIF-USD End of Day and Historical Stock Data [dogwifhat USD]

07 Jan 2026

LAST: 0.3895	CHANGE: 0.03	OPEN: 0.4215	HIGH: 0.4262	ASK: 0.0000	VOLUME: 188.32M
LAST: 0.3895	CHG(%): 1.89	PREV: 1.8236	LOW: 0.3865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.4215	0.4262	0.3865	0.3895	188.32M
06 Jan 26	0.4091	0.5005	0.4036	0.4215	549.77M
05 Jan 26	0.4050	0.4144	0.3852	0.4091	257.7M
02 Jan 26	0.3013	0.3377	0.2911	0.3251	320.12M
30 Dec 25	0.2892	0.2912	0.2763	0.2771	109.8M
26 Dec 25	0.3075	0.3217	0.3055	0.3142	101.99M
24 Dec 25	0.3213	0.3255	0.3124	0.3235	108.04M
22 Dec 25	0.3405	0.3476	0.3275	0.3348	127.93M
19 Dec 25	0.3294	0.3630	0.3278	0.3564	177.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3895