CC, WILD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WILD-USD: Wilder World

13 Aug 2025

LAST: 0.4290	CHANGE: 0.02	OPEN: 0.4306	HIGH: 0.4317	ASK: 0.0000	VOLUME: 1.43M
LAST: 0.4290	CHG(%): 3.40	PREV: 0.6919	LOW: 0.4255	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4306	0.4317	0.4255	0.4290	1.43M
12 Aug 25	0.4309	0.4309	0.4309	0.4309	1.52M
11 Aug 25	0.4309	0.4309	0.4309	0.4309	1.46M
10 Aug 25	0.4291	0.4319	0.4006	0.4309	1.51M
09 Aug 25	0.4336	0.4715	0.4277	0.4291	1.98M
08 Aug 25	0.3845	0.3845	0.3845	0.3845	1.44M
07 Aug 25	0.3845	0.3845	0.3845	0.3845	1.28M
06 Aug 25	0.3769	0.3857	0.3695	0.3845	1.38M
05 Aug 25	0.4292	0.4295	0.3769	0.3769	2.06M
04 Aug 25	0.4353	0.4497	0.4161	0.4292	2.09M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA20:	0.76
MA50:	0.55
MA200:	0.35
STO9:	28.28
RSI14:	42.32
WPR14:	-66.56
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.74
Week Low:	0.61
Month High:	1.01
Month Low:	0.57
Volatility:	109.66