CC, WSM-USD End of Day and Historical Stock Data [Wall Street Memes]

08 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 25
LAST: 0.0003	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0003	0.0003	0.0003	0.0003	25
07 Jan 26	0.0003	0.0003	0.0003	0.0003	664
06 Jan 26	0.0003	0.0003	0.0003	0.0003	9
05 Jan 26	0.0003	0.0003	0.0003	0.0003	17
02 Jan 26	0.0003	0.0003	0.0003	0.0003	67
01 Jan 26	0.0003	0.0003	0.0003	0.0003	241
31 Dec 25	0.0003	0.0003	0.0003	0.0003	72
30 Dec 25	0.0003	0.0003	0.0003	0.0003	0
29 Dec 25	0.0003	0.0003	0.0003	0.0003	46
26 Dec 25	0.0003	0.0003	0.0003	0.0003	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003