CC, WAMPL-USD End of Day and Historical Stock Data [Wrapped Ampleforth]

02 Jul 2026

LAST: 0.3792	CHANGE: 0.26	OPEN: 0.3792	HIGH: 0.3792	ASK: 0.0000	VOLUME: 195
LAST: 0.3792	CHG(%): 9.04	PREV: 2.9018	LOW: 0.3792	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.3792	0.3792	0.3792	0.3792	195
01 Jul 26	0.3653	0.3678	0.3653	0.3678	1.2K
30 Jun 26	0.3776	0.3776	0.3776	0.3776	1.0K
29 Jun 26	0.3728	0.3728	0.3728	0.3728	385
26 Jun 26	0.3893	0.3893	0.3893	0.3893	183
25 Jun 26	0.4013	0.4013	0.4013	0.4013	2.2K
24 Jun 26	0.4208	0.4208	0.4208	0.4208	1.0K
23 Jun 26	0.4447	0.4447	0.4447	0.4447	40
22 Jun 26	0.4401	0.4401	0.4401	0.4401	174
19 Jun 26	0.4410	0.4410	0.4410	0.4410	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3792