CC, WAN-USD End of Day and Historical Stock Data [Wanchain]

19 Jun 2026

LAST: 0.0551	CHANGE: 0.00	OPEN: 0.0534	HIGH: 0.0563	ASK: 0.0000	VOLUME: 2.57M
LAST: 0.0551	CHG(%): 3.82	PREV: 0.0707	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0534	0.0563	0.0513	0.0551	2.57M
18 Jun 26	0.0541	0.0555	0.0512	0.0534	3.42M
17 Jun 26	0.0561	0.0576	0.0537	0.0541	3.26M
16 Jun 26	0.0562	0.0576	0.0553	0.0560	2.67M
15 Jun 26	0.0558	0.0582	0.0551	0.0563	4.77M
12 Jun 26	0.0542	0.0549	0.0502	0.0537	2.91M
11 Jun 26	0.0543	0.0546	0.0530	0.0542	3.28M
10 Jun 26	0.0536	0.0549	0.0522	0.0543	3.25M
09 Jun 26	0.0537	0.0551	0.0526	0.0536	7.73M
08 Jun 26	0.0547	0.0552	0.0526	0.0536	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551