CC, WAN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WAN-USD: Wanchain

12 Aug 2025

LAST: 0.1286	CHANGE: 0.01	OPEN: 0.1228	HIGH: 0.1295	ASK: 0.0000	VOLUME: 5.65M
LAST: 0.1286	CHG(%): 3.65	PREV: 0.2219	LOW: 0.1219	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1228	0.1295	0.1219	0.1286	5.65M
11 Aug 25	0.1273	0.1301	0.1227	0.1228	4.56M
10 Aug 25	0.1283	0.1295	0.1257	0.1273	3.26M
09 Aug 25	0.1270	0.1295	0.1265	0.1284	3.37M
08 Aug 25	0.1241	0.1273	0.1228	0.1268	3.87M
07 Aug 25	0.1193	0.1243	0.1185	0.1242	4.15M
06 Aug 25	0.1169	0.1199	0.1155	0.1193	4.57M
05 Aug 25	0.1198	0.1207	0.1158	0.1169	5.25M
04 Aug 25	0.1164	0.1202	0.1160	0.1200	4.15M
03 Aug 25	0.1140	0.1171	0.1135	0.1163	2.42M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.23
MA20:	0.25
MA50:	0.24
MA200:	0.19
STO9:	18.53
RSI14:	31.37
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.11
Week High:	0.25
Week Low:	0.21
Month High:	0.32
Month Low:	0.20
Volatility:	59.61