CC, WAN-USD End of Day and Historical Stock Data [Wanchain]

20 Nov 2025

LAST: 0.0665	CHANGE: 0.01	OPEN: 0.0675	HIGH: 0.0687	ASK: 0.0000	VOLUME: 2.72M
LAST: 0.0665	CHG(%): 3.65	PREV: 0.2219	LOW: 0.0657	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0675	0.0687	0.0657	0.0665	2.72M
19 Nov 25	0.0665	0.0678	0.0651	0.0674	3.41M
18 Nov 25	0.0657	0.0693	0.0643	0.0665	3.84M
13 Nov 25	0.0700	0.0736	0.0671	0.0684	3.84M
12 Nov 25	0.0704	0.0734	0.0696	0.0700	4.11M
11 Nov 25	0.0741	0.0768	0.0701	0.0704	3.92M
07 Nov 25	0.0686	0.0742	0.0680	0.0724	10.9M
06 Nov 25	0.0696	0.0705	0.0672	0.0685	8.53M
05 Nov 25	0.0680	0.0703	0.0657	0.0696	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0665