CC, WSTETH-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5,560	CHANGE: 25.43	OPEN: 5,546	HIGH: 5,574	ASK: 0	VOLUME: 11.15M
LAST: 5,560	CHG(%): 0.64	PREV: 3,987	LOW: 5,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5,546	5,574	5,530	5,560	11.15M
12 Aug 25	5,112	5,112	5,112	5,112	18.67M
11 Aug 25	5,112	5,112	5,112	5,112	9.05M
10 Aug 25	5,147	5,190	5,058	5,112	14.32M
09 Aug 25	4,859	5,161	4,856	5,147	11.01M
08 Aug 25	4,445	4,445	4,445	4,445	14.27M
07 Aug 25	4,445	4,445	4,445	4,445	15.75M
06 Aug 25	4,351	4,445	4,321	4,445	10.53M
05 Aug 25	4,491	4,492	4,312	4,351	16.93M
04 Aug 25	4,225	4,499	4,219	4,491	13.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,560