CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

14 Jan 2026

LAST: 4,075	CHANGE: 25.43	OPEN: 4,066	HIGH: 4,085	ASK: 0	VOLUME: 22.52M
LAST: 4,075	CHG(%): 0.64	PREV: 3,987	LOW: 4,066	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4,066	4,085	4,066	4,075	22.52M
13 Jan 26	3,792	3,792	3,792	3,792	4.68M
12 Jan 26	3,811	3,811	3,811	3,811	4.03M
09 Jan 26	3,805	3,805	3,805	3,805	10.92M
08 Jan 26	3,869	3,878	3,861	3,867	9.66M
07 Jan 26	4,025	4,025	4,025	4,025	7.95M
06 Jan 26	3,957	3,957	3,957	3,957	5.21M
05 Jan 26	3,838	3,838	3,838	3,838	4.98M
02 Jan 26	3,664	3,664	3,664	3,664	12.71M
01 Jan 26	3,636	3,643	3,636	3,643	9.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,075