CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

01 Apr 2026

LAST: 2,582	CHANGE: 609.28	OPEN: 2,585	HIGH: 2,592	ASK: 0	VOLUME: 5.94M
LAST: 2,582	CHG(%): 16.15	PREV: 3,772	LOW: 2,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,585	2,592	2,576	2,582	5.94M
31 Mar 26	2,492	2,492	2,492	2,492	6.36M
30 Mar 26	2,442	2,442	2,442	2,442	7.75M
27 Mar 26	2,539	2,539	2,539	2,539	2.82M
26 Mar 26	2,666	2,666	2,666	2,666	4.91M
25 Mar 26	2,651	2,651	2,651	2,651	4.86M
24 Mar 26	2,646	2,646	2,646	2,646	7.62M
23 Mar 26	2,532	2,532	2,532	2,532	11.37M
20 Mar 26	2,624	2,624	2,624	2,624	0
19 Mar 26	2,705	2,705	2,705	2,705	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,582