CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

26 Jun 2026

LAST: 1,886	CHANGE: 671.86	OPEN: 1,940	HIGH: 1,941	ASK: 0	VOLUME: 5.07M
LAST: 1,886	CHG(%): 18.11	PREV: 3,709	LOW: 1,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,940	1,941	1,886	1,886	5.07M
25 Jun 26	2,002	2,002	2,002	2,002	9.26M
24 Jun 26	2,058	2,064	2,058	2,059	7.26M
23 Jun 26	2,136	2,136	2,136	2,136	2.96M
22 Jun 26	2,119	2,119	2,119	2,119	4.88M
19 Jun 26	2,112	2,112	2,112	2,112	7.81M
18 Jun 26	2,160	2,160	2,160	2,160	4.86M
17 Jun 26	2,217	2,217	2,217	2,217	6.58M
16 Jun 26	2,219	2,219	2,219	2,219	10.56M
15 Jun 26	2,130	2,133	2,126	2,128	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,886