CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

18 Aug 2026

LAST: 2,372	CHANGE: 25.08	OPEN: 2,372	HIGH: 2,372	ASK: 0	VOLUME: 2.78M
LAST: 2,372	CHG(%): 0.67	PREV: 3,747	LOW: 2,372	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,372	2,372	2,372	2,372	2.78M
17 Aug 26	2,328	2,328	2,328	2,328	2.03M
14 Aug 26	2,343	2,343	2,343	2,343	916.8K
13 Aug 26	2,333	2,333	2,333	2,333	7.23M
12 Aug 26	2,335	2,335	2,335	2,335	2.09M
11 Aug 26	2,327	2,328	2,326	2,328	2.17M
10 Aug 26	2,372	2,385	2,371	2,382	1.86M
07 Aug 26	2,361	2,361	2,361	2,361	3.51M
06 Aug 26	2,373	2,373	2,373	2,373	4.45M
05 Aug 26	2,324	2,325	2,314	2,323	7.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,372