CC, WSTETH-USD End of Day and Historical Stock Data [Lido wstETH]

14 Nov 2025

LAST: 3,935	CHANGE: 25.43	OPEN: 3,944	HIGH: 3,949	ASK: 0	VOLUME: 29.53M
LAST: 3,935	CHG(%): 0.64	PREV: 3,987	LOW: 3,893	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3,944	3,949	3,893	3,935	29.53M
13 Nov 25	4,159	4,159	4,159	4,159	28.84M
12 Nov 25	4,157	4,157	4,157	4,157	23.78M
11 Nov 25	4,341	4,341	4,341	4,341	50.89M
10 Nov 25	4,350	4,428	4,343	4,418	18.05M
07 Nov 25	4,030	4,030	4,030	4,030	32.64M
06 Nov 25	4,171	4,171	4,171	4,171	32.32M
05 Nov 25	4,000	4,000	4,000	4,000	87.21M
04 Nov 25	4,381	4,381	4,381	4,381	35.36M
03 Nov 25	4,750	4,750	4,607	4,607	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,935