CC, WMEMO-USD End of Day and Historical Stock Data [Wonderful Memories]

14 Aug 2026

LAST: 9.252	CHANGE: 34.86	OPEN: 9.252	HIGH: 9.252	ASK: 0.000	VOLUME: 10
LAST: 9.252	CHG(%): 33.93	PREV: 102.747	LOW: 9.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9.252	9.252	9.252	9.252	10
13 Aug 26	9.427	9.427	9.427	9.427	0
12 Aug 26	9.396	9.396	9.396	9.396	1
11 Aug 26	9.498	9.584	9.498	9.584	5
10 Aug 26	9.833	9.833	9.833	9.833	0
07 Aug 26	9.966	9.966	9.966	9.966	0
06 Aug 26	10.313	10.313	10.313	10.313	2
05 Aug 26	10.574	10.574	10.574	10.574	0
04 Aug 26	10.530	10.530	10.530	10.530	1
03 Aug 26	10.627	10.627	10.627	10.627	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.252