CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

09 Oct 2026

LAST: 4.494	CHANGE: 0.73	OPEN: 4.494	HIGH: 4.494	ASK: 0.000	VOLUME: 21.0M
LAST: 4.494	CHG(%): 53.22	PREV: 1.372	LOW: 4.494	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.494	4.494	4.494	4.494	21.0M
08 Oct 26	5.343	5.343	5.343	5.343	11.49M
07 Oct 26	5.082	5.082	5.082	5.082	9.01M
06 Oct 26	5.227	5.227	5.227	5.227	16.53M
05 Oct 26	4.912	4.912	4.912	4.912	6.53M
02 Oct 26	4.808	4.808	4.808	4.808	13.78M
01 Oct 26	5.349	5.349	5.349	5.349	15.75M
30 Sep 26	4.882	4.882	4.882	4.882	16.19M
29 Sep 26	4.820	4.820	4.820	4.820	21.04M
28 Sep 26	5.367	5.367	5.367	5.367	20.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.494