CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

17 Nov 2025

LAST: 2.335	CHANGE: 0.26	OPEN: 2.292	HIGH: 2.341	ASK: 0.000	VOLUME: 38.11M
LAST: 2.335	CHG(%): 9.35	PREV: 2.746	LOW: 2.273	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	2.292	2.341	2.273	2.335	38.11M
14 Nov 25	2.451	2.451	2.402	2.402	22.94M
13 Nov 25	2.533	2.533	2.533	2.533	34.28M
12 Nov 25	2.547	2.547	2.547	2.547	46.05M
11 Nov 25	2.791	2.791	2.791	2.791	64.0M
10 Nov 25	3.067	3.067	2.922	2.935	54.25M
07 Nov 25	2.090	2.090	2.090	2.090	25.49M
06 Nov 25	1.952	1.952	1.952	1.952	28.56M
05 Nov 25	1.838	1.838	1.838	1.838	32.7M
04 Nov 25	1.909	1.909	1.909	1.909	24.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.335