CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

03 Apr 2026

LAST: 1.161	CHANGE: 0.27	OPEN: 1.161	HIGH: 1.161	ASK: 0.000	VOLUME: 1.95M
LAST: 1.161	CHG(%): 16.67	PREV: 1.636	LOW: 1.161	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.161	1.161	1.161	1.161	1.95M
02 Apr 26	1.191	1.191	1.191	1.191	4.08M
01 Apr 26	1.185	1.185	1.185	1.185	3.67M
31 Mar 26	1.161	1.161	1.161	1.161	2.55M
30 Mar 26	1.161	1.161	1.161	1.161	1.41M
27 Mar 26	1.223	1.223	1.223	1.223	1.85M
26 Mar 26	1.279	1.279	1.279	1.279	2.53M
25 Mar 26	1.292	1.292	1.292	1.292	3.06M
24 Mar 26	1.314	1.314	1.314	1.314	3.81M
23 Mar 26	1.278	1.278	1.278	1.278	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161