CC, WNEAR-USD End of Day and Historical Stock Data [Wrapped Near]

19 Jun 2026

LAST: 2.216	CHANGE: 0.35	OPEN: 2.216	HIGH: 2.216	ASK: 0.000	VOLUME: 11.56M
LAST: 2.216	CHG(%): 15.36	PREV: 2.255	LOW: 2.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2.216	2.216	2.216	2.216	11.56M
18 Jun 26	2.187	2.187	2.187	2.187	15.25M
17 Jun 26	2.314	2.314	2.314	2.314	13.53M
16 Jun 26	2.386	2.386	2.386	2.386	18.63M
15 Jun 26	2.220	2.276	2.218	2.268	10.04M
12 Jun 26	2.063	2.063	2.063	2.063	15.28M
11 Jun 26	1.969	1.969	1.969	1.969	17.32M
10 Jun 26	2.157	2.157	2.157	2.157	23.09M
09 Jun 26	2.129	2.129	2.129	2.129	26.9M
08 Jun 26	2.051	2.051	2.051	2.051	29.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216