CC, WHALES29282-USD End of Day and Historical Stock Data [Whales Market]

01 Oct 2026

LAST: 0.0106	CHANGE: 0.01	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 572
LAST: 0.0106	CHG(%): 30.04	PREV: 0.0273	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0106	0.0106	0.0106	0.0106	572
30 Sep 26	0.0109	0.0109	0.0109	0.0109	665
29 Sep 26	0.0107	0.0107	0.0107	0.0107	1.9K
28 Sep 26	0.0114	0.0114	0.0114	0.0114	361
25 Sep 26	0.0110	0.0116	0.0110	0.0115	1.3K
24 Sep 26	0.0107	0.0107	0.0107	0.0107	39
23 Sep 26	0.0112	0.0112	0.0112	0.0112	419
22 Sep 26	0.0112	0.0112	0.0112	0.0112	257
21 Sep 26	0.0102	0.0102	0.0102	0.0102	6
18 Sep 26	0.0092	0.0092	0.0092	0.0092	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0106