CC, WHALES29282-USD End of Day and Historical Stock Data [Whales Market]

02 Jul 2026

LAST: 0.0081	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0081	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0081	CHG(%): 3.17	PREV: 0.0819	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.0081	0.0081	0.0081	0.0081	1.3K
01 Jul 26	0.0076	0.0076	0.0076	0.0076	1.9K
30 Jun 26	0.0077	0.0077	0.0077	0.0077	164
29 Jun 26	0.0071	0.0071	0.0071	0.0071	1.6K
26 Jun 26	0.0066	0.0066	0.0066	0.0066	115
25 Jun 26	0.0065	0.0065	0.0065	0.0065	691
24 Jun 26	0.0071	0.0071	0.0071	0.0071	53
23 Jun 26	0.0074	0.0074	0.0074	0.0074	174
22 Jun 26	0.0075	0.0075	0.0075	0.0075	74
19 Jun 26	0.0069	0.0069	0.0069	0.0069	456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0081