CC, WKAVA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3778	CHANGE: 0.03	OPEN: 0.3778	HIGH: 0.3778	ASK: 0.0000	VOLUME: 2
LAST: 0.3778	CHG(%): 7.28	PREV: 0.3734	LOW: 0.3778	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3778	0.3778	0.3778	0.3778	2
12 Aug 25	0.3914	0.3914	0.3914	0.3914	2
11 Aug 25	0.3914	0.3914	0.3914	0.3914	7
10 Aug 25	0.3975	0.4016	0.3914	0.3914	3.6K
09 Aug 25	0.3923	0.3976	0.3923	0.3975	73
08 Aug 25	0.3867	0.3867	0.3867	0.3867	811
07 Aug 25	0.3867	0.3867	0.3867	0.3867	1
06 Aug 25	0.3880	0.3880	0.3858	0.3867	15
05 Aug 25	0.3922	0.3922	0.3880	0.3880	379
04 Aug 25	0.3903	0.3924	0.3903	0.3922	769

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3778