CC, WKAVA-USD End of Day and Historical Stock Data [Wrapped Kava]

01 Oct 2026

LAST: 0.0682	CHANGE: 0.26	OPEN: 0.0682	HIGH: 0.0682	ASK: 0.0000	VOLUME: 0
LAST: 0.0682	CHG(%): 67.28	PREV: 0.3903	LOW: 0.0682	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Oct 26	0.0682	0.0682	0.0682	0.0682
30 Sep 26	0.0683	0.0683	0.0683	0.0683
29 Sep 26	0.0683	0.0683	0.0683	0.0683
28 Sep 26	0.0681	0.0681	0.0681	0.0681
25 Sep 26	0.0707	0.0707	0.0674	0.0689
24 Sep 26	0.0693	0.0693	0.0693	0.0693
23 Sep 26	0.0703	0.0703	0.0703	0.0703
22 Sep 26	0.0711	0.0711	0.0711	0.0711
21 Sep 26	0.0719	0.0719	0.0719	0.0719
18 Sep 26	0.0667	0.0667	0.0667	0.0667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0682