CC, WKAVA-USD End of Day and Historical Stock Data [Wrapped Kava]

19 Jun 2026

LAST: 0.0463	CHANGE: 0.24	OPEN: 0.0463	HIGH: 0.0463	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0463	CHG(%): 67.24	PREV: 0.3617	LOW: 0.0463	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0463	0.0463	0.0463	0.0463	1.5K
18 Jun 26	0.0477	0.0477	0.0477	0.0477	24
17 Jun 26	0.0465	0.0465	0.0465	0.0465	1.5K
16 Jun 26	0.0464	0.0464	0.0464	0.0464	1.2K
15 Jun 26	0.0462	0.0463	0.0460	0.0463	529
12 Jun 26	0.0441	0.0441	0.0441	0.0441	30
11 Jun 26	0.0423	0.0423	0.0423	0.0423	37
10 Jun 26	0.0427	0.0427	0.0427	0.0427	33
09 Jun 26	0.0440	0.0440	0.0440	0.0440	36
08 Jun 26	0.0433	0.0433	0.0433	0.0433	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0463