CC, WKAVA-USD End of Day and Historical Stock Data [Wrapped Kava]

17 Aug 2026

LAST: 0.0408	CHANGE: 0.21	OPEN: 0.0404	HIGH: 0.0408	ASK: 0.0000	VOLUME: 20
LAST: 0.0408	CHG(%): 64.40	PREV: 0.3329	LOW: 0.0401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0404	0.0408	0.0401	0.0408	20
14 Aug 26	0.0405	0.0405	0.0405	0.0405	4
13 Aug 26	0.0407	0.0407	0.0407	0.0407	13
12 Aug 26	0.0405	0.0405	0.0405	0.0405	3
11 Aug 26	0.0410	0.0410	0.0410	0.0410	14
10 Aug 26	0.0411	0.0413	0.0409	0.0410	7
07 Aug 26	0.0414	0.0414	0.0414	0.0414	10
06 Aug 26	0.0402	0.0402	0.0402	0.0402	30
05 Aug 26	0.0404	0.0404	0.0403	0.0403	223
04 Aug 26	0.0405	0.0405	0.0405	0.0405	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0408