CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

06 Jan 2026

LAST: 0.0083	CHANGE: 0.01	OPEN: 0.0083	HIGH: 0.0084	ASK: 0.0000	VOLUME: 3.59M
LAST: 0.0083	CHG(%): 9.31	PREV: 0.0569	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0083	0.0084	0.0082	0.0083	3.59M
05 Jan 26	0.0087	0.0087	0.0087	0.0087	2.41M
02 Jan 26	0.0073	0.0073	0.0073	0.0073	1.54M
01 Jan 26	0.0066	0.0070	0.0066	0.0070	3.24M
31 Dec 25	0.0073	0.0073	0.0073	0.0073	2.7M
30 Dec 25	0.0073	0.0073	0.0073	0.0073	3.4M
29 Dec 25	0.0072	0.0073	0.0072	0.0073	1.43M
26 Dec 25	0.0073	0.0073	0.0073	0.0073	1.94M
25 Dec 25	0.0074	0.0074	0.0073	0.0074	1.97M
24 Dec 25	0.0074	0.0074	0.0074	0.0074	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083