CC, WELL20734-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WELL20734-USD: Moonwell USD

13 Aug 2025

LAST: 0.0335	CHANGE: 0.01	OPEN: 0.0336	HIGH: 0.0338	ASK: 0.0000	VOLUME: 5.81M
LAST: 0.0335	CHG(%): 9.31	PREV: 0.0569	LOW: 0.0330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0336	0.0338	0.0330	0.0335	5.81M
12 Aug 25	0.0333	0.0333	0.0333	0.0333	4.8M
11 Aug 25	0.0333	0.0333	0.0333	0.0333	4.63M
10 Aug 25	0.0338	0.0346	0.0320	0.0333	4.51M
09 Aug 25	0.0303	0.0344	0.0300	0.0338	4.03M
08 Aug 25	0.0276	0.0276	0.0276	0.0276	3.54M
07 Aug 25	0.0276	0.0276	0.0276	0.0276	4.3M
06 Aug 25	0.0275	0.0276	0.0253	0.0276	4.28M
05 Aug 25	0.0308	0.0308	0.0275	0.0275	3.67M
04 Aug 25	0.0291	0.0311	0.0290	0.0308	2.44M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.06
MA200:	0.04
RSI14:	10.71
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.29
Week High:	0.07
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Volatility:	121.11