CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

30 Jun 2026

LAST: 0.0035	CHANGE: 0.01	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 4.1M
LAST: 0.0035	CHG(%): 79.73	PREV: 0.0074	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0035	0.0035	0.0033	0.0035	4.1M
29 Jun 26	0.0034	0.0034	0.0034	0.0034	2.23M
26 Jun 26	0.0033	0.0034	0.0032	0.0033	3.57M
25 Jun 26	0.0034	0.0034	0.0034	0.0034	2.97M
24 Jun 26	0.0035	0.0036	0.0035	0.0036	2.3M
23 Jun 26	0.0037	0.0037	0.0037	0.0037	3.06M
22 Jun 26	0.0037	0.0037	0.0037	0.0037	2.42M
19 Jun 26	0.0037	0.0037	0.0037	0.0037	2.65M
18 Jun 26	0.0038	0.0038	0.0038	0.0038	2.49M
17 Jun 26	0.0040	0.0040	0.0040	0.0040	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035