CC, WELL20734-USD End of Day and Historical Stock Data [Moonwell USD]

10 Apr 2026

LAST: 0.0043	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0043	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0043	CHG(%): 7.29	PREV: 0.0288	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0043	0.0043	0.0043	0.0043	1.62M
09 Apr 26	0.0043	0.0043	0.0043	0.0043	1.72M
08 Apr 26	0.0045	0.0045	0.0044	0.0044	3.69M
07 Apr 26	0.0043	0.0043	0.0043	0.0043	1.86M
06 Apr 26	0.0043	0.0043	0.0043	0.0043	1.59M
03 Apr 26	0.0041	0.0041	0.0041	0.0041	1.52M
02 Apr 26	0.0042	0.0042	0.0042	0.0042	1.54M
01 Apr 26	0.0042	0.0042	0.0042	0.0042	1.83M
31 Mar 26	0.0042	0.0042	0.0042	0.0042	2.17M
30 Mar 26	0.0042	0.0042	0.0042	0.0042	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043