CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

16 Jan 2026

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0000	VOLUME: 16
LAST: 0.0140	CHG(%): 13.43	PREV: 0.0134	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0140	0.0140	0.0140	0.0140	16
15 Jan 26	0.0142	0.0142	0.0142	0.0142	15
14 Jan 26	0.0142	0.0142	0.0142	0.0142	75
13 Jan 26	0.0136	0.0136	0.0136	0.0136	6
12 Jan 26	0.0136	0.0136	0.0136	0.0136	11
09 Jan 26	0.0135	0.0135	0.0135	0.0135	23
08 Jan 26	0.0136	0.0136	0.0136	0.0136	66
07 Jan 26	0.0138	0.0138	0.0138	0.0138	73
06 Jan 26	0.0138	0.0138	0.0138	0.0138	27
05 Jan 26	0.0135	0.0135	0.0135	0.0135	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140