CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

07 Oct 2026

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 47
LAST: 0.0078	CHG(%): 0.00	PREV: 0.0130	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0080	0.0080	0.0078	0.0078	47
06 Oct 26	0.0080	0.0080	0.0080	0.0080	31
05 Oct 26	0.0081	0.0081	0.0081	0.0081	20
02 Oct 26	0.0079	0.0079	0.0079	0.0079	2
01 Oct 26	0.0079	0.0079	0.0079	0.0079	45
30 Sep 26	0.0078	0.0078	0.0078	0.0078	28
29 Sep 26	0.0079	0.0079	0.0079	0.0079	42
28 Sep 26	0.0080	0.0080	0.0080	0.0080	17
25 Sep 26	0.0080	0.0080	0.0080	0.0080	16
24 Sep 26	0.0079	0.0079	0.0079	0.0079	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078