CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

09 Jan 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 23
LAST: 0.0135	CHG(%): 13.43	PREV: 0.0134	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0135	0.0135	0.0135	0.0135	23
08 Jan 26	0.0136	0.0136	0.0136	0.0136	66
07 Jan 26	0.0138	0.0138	0.0138	0.0138	73
06 Jan 26	0.0138	0.0138	0.0138	0.0138	27
05 Jan 26	0.0135	0.0135	0.0135	0.0135	32
02 Jan 26	0.0131	0.0131	0.0131	0.0131	15
01 Jan 26	0.0131	0.0132	0.0131	0.0132	20
31 Dec 25	0.0131	0.0131	0.0131	0.0131	5
30 Dec 25	0.0130	0.0130	0.0130	0.0130	30
29 Dec 25	0.0131	0.0131	0.0131	0.0131	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135