CC, WATCH-USD End of Day and Historical Stock Data [yieldwatch]

02 Apr 2026

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0092	ASK: 0.0000	VOLUME: 68
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0146	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0091	0.0092	0.0090	0.0090	68
01 Apr 26	0.0092	0.0092	0.0092	0.0092	28
31 Mar 26	0.0091	0.0091	0.0091	0.0091	24
30 Mar 26	0.0090	0.0090	0.0090	0.0090	28
27 Mar 26	0.0094	0.0094	0.0094	0.0094	27
26 Mar 26	0.0097	0.0097	0.0097	0.0097	51
25 Mar 26	0.0095	0.0095	0.0095	0.0095	40
24 Mar 26	0.0095	0.0095	0.0095	0.0095	33
23 Mar 26	0.0094	0.0094	0.0094	0.0094	18
20 Mar 26	0.0096	0.0096	0.0096	0.0096	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090