CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

13 Nov 2025

LAST: 0.5401	CHANGE: 0.02	OPEN: 0.5517	HIGH: 0.5572	ASK: 0.0000	VOLUME: 4.86M
LAST: 0.5401	CHG(%): 2.22	PREV: 0.7878	LOW: 0.5296	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.5517	0.5572	0.5296	0.5401	4.86M
12 Nov 25	0.5575	0.5612	0.5473	0.5517	4.26M
11 Nov 25	0.5665	0.5696	0.5502	0.5575	4.63M
07 Nov 25	0.5481	0.5642	0.5211	0.5442	5.38M
06 Nov 25	0.5696	0.5725	0.5265	0.5481	5.48M
05 Nov 25	0.5723	0.5829	0.5576	0.5696	4.12M
04 Nov 25	0.5741	0.5979	0.5553	0.5723	7.22M
30 Oct 25	0.5715	0.6146	0.5411	0.5526	4.15M
28 Oct 25	0.7535	0.7535	0.6178	0.6302	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5401