CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

14 Aug 2026

LAST: 0.1977	CHANGE: 0.06	OPEN: 0.1943	HIGH: 0.1992	ASK: 0.0000	VOLUME: 667.0K
LAST: 0.1977	CHG(%): 7.96	PREV: 0.7723	LOW: 0.1930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.1943	0.1992	0.1930	0.1977	667.0K
13 Aug 26	0.1998	0.2008	0.1926	0.1943	674.6K
12 Aug 26	0.2013	0.2034	0.1996	0.1998	749.0K
07 Aug 26	0.2079	0.2091	0.1998	0.2015	732.5K
06 Aug 26	0.2094	0.2096	0.2034	0.2079	636.5K
04 Aug 26	0.1936	0.2029	0.1932	0.2013	535.2K
03 Aug 26	0.1973	0.2162	0.1911	0.1936	355.6K
31 Jul 26	0.2011	0.2048	0.1935	0.1998	467.8K
30 Jul 26	0.1916	0.2216	0.1870	0.2011	9.61M
29 Jul 26	0.1974	0.2086	0.1842	0.1916	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1977