CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

23 Jun 2026

LAST: 0.2333	CHANGE: 0.14	OPEN: 0.2301	HIGH: 0.2359	ASK: 0.0000	VOLUME: 923.4K
LAST: 0.2333	CHG(%): 32.02	PREV: 0.4335	LOW: 0.2298	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.2301	0.2359	0.2298	0.2333	923.4K
22 Jun 26	0.2345	0.2361	0.2296	0.2301	1.01M
19 Jun 26	0.2322	0.2344	0.2311	0.2333	826.0K
18 Jun 26	0.2324	0.2356	0.2305	0.2322	1.11M
17 Jun 26	0.2405	0.2405	0.2319	0.2324	1.36M
16 Jun 26	0.2431	0.2479	0.2390	0.2405	1.29M
15 Jun 26	0.2432	0.2469	0.2406	0.2431	1.29M
12 Jun 26	0.2580	0.2586	0.2496	0.2511	1.4M
11 Jun 26	0.2582	0.2608	0.2575	0.2581	859.1K
10 Jun 26	0.2585	0.2601	0.2562	0.2582	945.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2333