CC, WEMIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WEMIX-USD: WEMIX Token

12 Aug 2025

LAST: 0.8171	CHANGE: 0.02	OPEN: 0.8157	HIGH: 0.8833	ASK: 0.0000	VOLUME: 7.8M
LAST: 0.8171	CHG(%): 2.22	PREV: 0.7878	LOW: 0.7878	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8157	0.8833	0.7878	0.8171	7.8M
11 Aug 25	0.7941	0.8371	0.7880	0.8157	4M
10 Aug 25	0.7899	0.7993	0.7799	0.7941	2.81M
09 Aug 25	0.8016	0.8101	0.7802	0.7899	4.91M
08 Aug 25	0.8097	0.8101	0.7842	0.8016	3.25M
07 Aug 25	0.7649	0.8101	0.7537	0.8097	4.22M
06 Aug 25	0.7938	0.7975	0.7369	0.7649	5.26M
05 Aug 25	0.8275	0.8667	0.7511	0.7938	6.45M
04 Aug 25	0.8146	0.8334	0.7870	0.8275	5.63M
03 Aug 25	0.7108	0.8354	0.7036	0.8146	5.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.79
MA20:	0.91
MA50:	1.03
MA200:	0.96
RSI14:	15.23
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.19
Week High:	0.95
Week Low:	0.69
Month High:	1.18
Month Low:	0.39
Volatility:	57.58