CC, WEMIX-USD End of Day and Historical Stock Data [WEMIX Token]

07 Jan 2026

LAST: 0.3634	CHANGE: 0.14	OPEN: 0.3667	HIGH: 0.3667	ASK: 0.0000	VOLUME: 1.23M
LAST: 0.3634	CHG(%): 32.02	PREV: 0.4335	LOW: 0.3591	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.3667	0.3667	0.3591	0.3634	1.23M
06 Jan 26	0.3643	0.3699	0.3597	0.3667	1.39M
05 Jan 26	0.3676	0.3685	0.3590	0.3643	1.41M
02 Jan 26	0.3600	0.3675	0.3592	0.3650	1.41M
30 Dec 25	0.3733	0.3797	0.3672	0.3717	1.58M
26 Dec 25	0.3740	0.3773	0.3682	0.3696	1.43M
24 Dec 25	0.3774	0.3781	0.3682	0.3697	1.46M
22 Dec 25	0.3870	0.3892	0.3705	0.3706	1.29M
19 Dec 25	0.3587	0.3770	0.3585	0.3741	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3634