CC, WAXP-USD End of Day and Historical Stock Data [WAX]

10 Jul 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 650.4K
LAST: 0.0040	CHG(%): 22.90	PREV: 0.0131	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0040	0.0040	0.0040	0.0040	650.4K
09 Jul 26	0.0040	0.0041	0.0039	0.0040	555.2K
08 Jul 26	0.0041	0.0041	0.0039	0.0040	1.14M
07 Jul 26	0.0042	0.0042	0.0040	0.0041	645.3K
06 Jul 26	0.0043	0.0043	0.0041	0.0042	890.1K
03 Jul 26	0.0042	0.0043	0.0042	0.0043	1.07M
02 Jul 26	0.0042	0.0042	0.0041	0.0042	1.18M
29 Jun 26	0.0040	0.0042	0.0039	0.0041	1.34M
25 Jun 26	0.0039	0.0039	0.0037	0.0038	810.7K
23 Jun 26	0.0041	0.0043	0.0040	0.0041	2.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040