CC, WAXP-USD End of Day and Historical Stock Data [WAX]

13 Nov 2025

LAST: 0.0112	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0120	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.0112	CHG(%): 1.93	PREV: 0.0414	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0119	0.0120	0.0110	0.0112	2.43M
12 Nov 25	0.0117	0.0127	0.0117	0.0119	5.11M
11 Nov 25	0.0119	0.0131	0.0116	0.0117	11.76M
07 Nov 25	0.0110	0.0122	0.0109	0.0120	3.66M
06 Nov 25	0.0105	0.0110	0.0103	0.0110	3.86M
05 Nov 25	0.0101	0.0106	0.0097	0.0105	2.08M
04 Nov 25	0.0107	0.0108	0.0097	0.0101	3.57M
30 Oct 25	0.0129	0.0131	0.0118	0.0122	2.92M
28 Oct 25	0.0133	0.0135	0.0129	0.0130	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112