CC, WHBAR-USD End of Day and Historical Stock Data [Wrapped HBAR]

02 Oct 2026

LAST: 0.1039	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1040	ASK: 0.0000	VOLUME: 3.37M
LAST: 0.1039	CHG(%): 0.32	PREV: 0.2515	LOW: 0.1021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.1028	0.1040	0.1021	0.1039	3.37M
01 Oct 26	0.1049	0.1049	0.1049	0.1049	6.72M
30 Sep 26	0.1035	0.1035	0.1035	0.1035	6.53M
29 Sep 26	0.1220	0.1220	0.1220	0.1220	15.46M
28 Sep 26	0.0957	0.0957	0.0957	0.0957	2.88M
25 Sep 26	0.0930	0.0958	0.0919	0.0954	3.25M
24 Sep 26	0.0905	0.0905	0.0905	0.0905	3.51M
23 Sep 26	0.0989	0.0989	0.0989	0.0989	4.34M
22 Sep 26	0.0931	0.0931	0.0931	0.0931	3.85M
21 Sep 26	0.0865	0.0865	0.0865	0.0865	4.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1039