CC, WHBAR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WHBAR-USD: Wrapped HBAR

13 Aug 2025

LAST: 0.2604	CHANGE: 0.01	OPEN: 0.2602	HIGH: 0.2611	ASK: 0.0000	VOLUME: 9.75M
LAST: 0.2604	CHG(%): 3.38	PREV: 0.2784	LOW: 0.2563	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2602	0.2611	0.2563	0.2604	9.75M
12 Aug 25	0.2594	0.2594	0.2594	0.2594	10.69M
11 Aug 25	0.2594	0.2594	0.2594	0.2594	8.58M
10 Aug 25	0.2660	0.2716	0.2549	0.2594	7.98M
09 Aug 25	0.2625	0.2695	0.2610	0.2660	11.38M
08 Aug 25	0.2446	0.2446	0.2446	0.2446	8.28M
07 Aug 25	0.2446	0.2446	0.2446	0.2446	10.54M
06 Aug 25	0.2389	0.2497	0.2335	0.2446	10.26M
05 Aug 25	0.2506	0.2523	0.2360	0.2389	8.48M
04 Aug 25	0.2488	0.2559	0.2457	0.2506	8.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.29
MA50:	0.23
MA200:	0.10
STO9:	16.05
RSI14:	46.14
WPR14:	-80.52
MTM14:	0.00
ROC14:	-0.01
Week High:	0.30
Week Low:	0.27
Month High:	0.37
Month Low:	0.24
Volatility:	173.23