CC, WHBAR-USD End of Day and Historical Stock Data [Wrapped HBAR]

03 Jul 2026

LAST: 0.0709	CHANGE: 0.07	OPEN: 0.0709	HIGH: 0.0709	ASK: 0.0000	VOLUME: 1.9M
LAST: 0.0709	CHG(%): 58.97	PREV: 0.1104	LOW: 0.0709	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0709	0.0709	0.0709	0.0709	1.9M
02 Jul 26	0.0717	0.0748	0.0706	0.0709	2.07M
01 Jul 26	0.0694	0.0701	0.0686	0.0698	792.4K
30 Jun 26	0.0717	0.0717	0.0708	0.0711	884.6K
29 Jun 26	0.0709	0.0709	0.0709	0.0709	929.0K
26 Jun 26	0.0733	0.0736	0.0713	0.0716	2.65M
25 Jun 26	0.0754	0.0754	0.0754	0.0754	723.8K
24 Jun 26	0.0776	0.0781	0.0772	0.0772	1.17M
23 Jun 26	0.0788	0.0788	0.0788	0.0788	1.23M
22 Jun 26	0.0782	0.0782	0.0782	0.0782	835.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0709