CC, WTRX-USD End of Day and Historical Stock Data [Wrapped TRON]

03 Apr 2026

LAST: 0.3147	CHANGE: 0.00	OPEN: 0.3147	HIGH: 0.3147	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.3147	CHG(%): 0.00	PREV: 0.3625	LOW: 0.3147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3147	0.3147	0.3147	0.3147	1.96M
02 Apr 26	0.3146	0.3146	0.3146	0.3146	2.69M
01 Apr 26	0.3135	0.3135	0.3135	0.3135	4.16M
31 Mar 26	0.3206	0.3206	0.3206	0.3206	3.53M
30 Mar 26	0.3218	0.3218	0.3218	0.3218	1.17M
27 Mar 26	0.3112	0.3112	0.3112	0.3112	2.25M
26 Mar 26	0.3147	0.3147	0.3147	0.3147	2.08M
25 Mar 26	0.3068	0.3068	0.3068	0.3068	2.8M
24 Mar 26	0.3074	0.3074	0.3074	0.3074	3.02M
23 Mar 26	0.3101	0.3101	0.3101	0.3101	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3147