CC, WTRX-USD End of Day and Historical Stock Data [Wrapped TRON]

06 Oct 2026

LAST: 0.3364	CHANGE: 0.00	OPEN: 0.3364	HIGH: 0.3364	ASK: 0.0000	VOLUME: 30.16M
LAST: 0.3364	CHG(%): 0.00	PREV: 0.3372	LOW: 0.3364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.3364	0.3364	0.3364	0.3364	30.16M
05 Oct 26	0.3356	0.3356	0.3356	0.3356	21.42M
02 Oct 26	0.3351	0.3351	0.3351	0.3351	47.26M
01 Oct 26	0.3375	0.3375	0.3375	0.3375	40.72M
30 Sep 26	0.3343	0.3343	0.3343	0.3343	27.92M
29 Sep 26	0.3359	0.3359	0.3359	0.3359	596.0K
28 Sep 26	0.3344	0.3344	0.3344	0.3344	639.7K
25 Sep 26	0.3398	0.3416	0.3351	0.3372	3.07M
24 Sep 26	0.3417	0.3417	0.3417	0.3417	1.13M
23 Sep 26	0.3419	0.3419	0.3419	0.3419	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3364