CC, WTRX-USD End of Day and Historical Stock Data [Wrapped TRON]

19 Jun 2026

LAST: 0.3203	CHANGE: 0.04	OPEN: 0.3203	HIGH: 0.3203	ASK: 0.0000	VOLUME: 880.8K
LAST: 0.3203	CHG(%): 12.77	PREV: 0.3219	LOW: 0.3203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.3203	0.3203	0.3203	0.3203	880.8K
18 Jun 26	0.3214	0.3214	0.3214	0.3214	1.22M
17 Jun 26	0.3168	0.3168	0.3168	0.3168	1.17M
16 Jun 26	0.3193	0.3193	0.3193	0.3193	1.34M
15 Jun 26	0.3199	0.3199	0.3199	0.3199	1.39M
12 Jun 26	0.3162	0.3162	0.3162	0.3162	1.77M
11 Jun 26	0.3215	0.3215	0.3215	0.3215	751.3K
10 Jun 26	0.3227	0.3227	0.3227	0.3227	1.99M
09 Jun 26	0.3266	0.3266	0.3266	0.3266	1.09M
08 Jun 26	0.3264	0.3264	0.3264	0.3264	1.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3203