CC, WTRX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WTRX-USD: Wrapped TRON

29 Aug 2025

LAST: 0.3447	CHANGE: 0.01	OPEN: 0.3448	HIGH: 0.3453	ASK: 0.0000	VOLUME: 1.42M
LAST: 0.3447	CHG(%): 1.74	PREV: 0.3219	LOW: 0.3437	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3448	0.3453	0.3437	0.3447	1.42M
28 Aug 25	0.3458	0.3458	0.3458	0.3458	533K
27 Aug 25	0.3520	0.3520	0.3520	0.3520	533K
26 Aug 25	0.3426	0.3523	0.3397	0.3520	577K
25 Aug 25	0.3621	0.3621	0.3425	0.3426	850.4K
24 Aug 25	0.3625	0.3625	0.3625	0.3625	864.5K
23 Aug 25	0.3662	0.3667	0.3605	0.3625	866.8K
22 Aug 25	0.3536	0.3671	0.3535	0.3662	780.6K
21 Aug 25	0.3543	0.3564	0.3512	0.3536	386.1K
20 Aug 25	0.3477	0.3548	0.3469	0.3543	517.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.32
MA20:	0.32
MA50:	0.30
MA100:	0.27
MA200:	0.21
STO9:	25.67
STO14:	44.39
RSI14:	61.62
WPR14:	-36.88
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Volatility:	6.23