CC, WOMBAT-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 189
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	189
12 Aug 25	0.0000	0.0000	0.0000	25
11 Aug 25	0.0000	0.0000	0.0000	511
10 Aug 25	0.0000	0.0001	0.0000	25
09 Aug 25	0.0000	0.0000	0.0000	25
08 Aug 25	0.0000	0.0000	0.0000	209
07 Aug 25	0.0000	0.0000	0.0000	768
06 Aug 25	0.0001	0.0001	0.0000	511
05 Aug 25	0.0001	0.0001	0.0001	164
04 Aug 25	0.0001	0.0001	0.0001	24

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000