CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

01 Oct 2026

LAST: 0.0132	CHANGE: 0.02	OPEN: 0.0135	HIGH: 0.0137	ASK: 0.0000	VOLUME: 55.39M
LAST: 0.0132	CHG(%): 25.86	PREV: 0.0723	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.0135	0.0137	0.0131	0.0132	55.39M
30 Sep 26	0.0135	0.0138	0.0130	0.0135	75.27M
29 Sep 26	0.0137	0.0148	0.0133	0.0135	82.25M
28 Sep 26	0.0158	0.0158	0.0134	0.0137	86.53M
25 Sep 26	0.0117	0.0124	0.0116	0.0124	52.42M
24 Sep 26	0.0112	0.0119	0.0111	0.0117	45.15M
23 Sep 26	0.0122	0.0124	0.0111	0.0112	53.99M
22 Sep 26	0.0118	0.0123	0.0116	0.0122	36.15M
21 Sep 26	0.0115	0.0123	0.0113	0.0118	54.09M
18 Sep 26	0.0100	0.0113	0.0099	0.0110	86.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132