CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

02 Apr 2026

LAST: 0.0140	CHANGE: 0.02	OPEN: 0.0149	HIGH: 0.0150	ASK: 0.0000	VOLUME: 18.39M
LAST: 0.0140	CHG(%): 65.78	PREV: 0.0339	LOW: 0.0139	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0149	0.0150	0.0139	0.0140	18.39M
01 Apr 26	0.0143	0.0151	0.0142	0.0149	21.99M
31 Mar 26	0.0145	0.0147	0.0142	0.0143	17.73M
30 Mar 26	0.0146	0.0154	0.0145	0.0145	13.38M
27 Mar 26	0.0155	0.0157	0.0150	0.0151	15.98M
26 Mar 26	0.0167	0.0167	0.0153	0.0155	17.08M
25 Mar 26	0.0166	0.0168	0.0166	0.0167	11.85M
24 Mar 26	0.0166	0.0168	0.0164	0.0166	15.57M
23 Mar 26	0.0163	0.0169	0.0162	0.0166	18.43M
20 Mar 26	0.0166	0.0173	0.0166	0.0171	24.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140