CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

14 Aug 2026

LAST: 0.0082	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 70.53M
LAST: 0.0082	CHG(%): 2.43	PREV: 0.0741	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0083	0.0083	0.0080	0.0082	70.53M
13 Aug 26	0.0080	0.0083	0.0080	0.0083	73.51M
12 Aug 26	0.0084	0.0085	0.0079	0.0080	76.75M
07 Aug 26	0.0084	0.0085	0.0082	0.0082	73.6M
06 Aug 26	0.0083	0.0086	0.0082	0.0084	77.98M
04 Aug 26	0.0083	0.0084	0.0082	0.0083	62.84M
03 Aug 26	0.0082	0.0084	0.0080	0.0083	94.5M
31 Jul 26	0.0082	0.0083	0.0078	0.0080	92.11M
30 Jul 26	0.0083	0.0084	0.0082	0.0082	83.67M
29 Jul 26	0.0089	0.0089	0.0081	0.0083	96.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0082