CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

19 Jun 2026

LAST: 0.0095	CHANGE: 0.02	OPEN: 0.0097	HIGH: 0.0098	ASK: 0.0000	VOLUME: 144.51M
LAST: 0.0095	CHG(%): 65.78	PREV: 0.0339	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0097	0.0098	0.0094	0.0095	144.51M
18 Jun 26	0.0098	0.0101	0.0092	0.0097	139.12M
17 Jun 26	0.0099	0.0101	0.0097	0.0098	126.7M
16 Jun 26	0.0100	0.0101	0.0096	0.0099	140.93M
15 Jun 26	0.0100	0.0105	0.0099	0.0100	85.08M
12 Jun 26	0.0091	0.0098	0.0089	0.0095	197.35M
11 Jun 26	0.0086	0.0093	0.0086	0.0091	171.75M
10 Jun 26	0.0090	0.0092	0.0085	0.0086	185.41M
09 Jun 26	0.0094	0.0094	0.0088	0.0090	193.71M
08 Jun 26	0.0095	0.0097	0.0093	0.0094	201.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095