CC, W-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, W-USD: Wormhole (IOU)

28 Aug 2025

LAST: 0.0816	CHANGE: 0.01	OPEN: 0.0723	HIGH: 0.0850	ASK: 0.0000	VOLUME: 181.05M
LAST: 0.0816	CHG(%): 2.93	PREV: 0.2939	LOW: 0.0717	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0723	0.0850	0.0717	0.0816	181.05M
27 Aug 25	0.0729	0.0751	0.0720	0.0723	36.57M
26 Aug 25	0.0718	0.0738	0.0712	0.0729	34.41M
25 Aug 25	0.0816	0.0829	0.0703	0.0719	46.24M
24 Aug 25	0.0840	0.0854	0.0797	0.0816	36.7M
23 Aug 25	0.0853	0.0854	0.0820	0.0840	30.13M
22 Aug 25	0.0786	0.0859	0.0755	0.0853	51.77M
21 Aug 25	0.0808	0.0810	0.0783	0.0786	34.43M
20 Aug 25	0.0752	0.0820	0.0751	0.0808	41.27M
19 Aug 25	0.0796	0.0807	0.0752	0.0752	32.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.29
MA20:	0.30
MA50:	0.30
MA100:	0.29
MA200:	0.28
STO9:	27.40
STO14:	42.01
RSI14:	42.25
WPR14:	-40.23
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.03
Volatility:	56.17