CC, W-USD End of Day and Historical Stock Data [Wormhole (IOU)]

13 Nov 2025

LAST: 0.0583	CHANGE: 0.01	OPEN: 0.0604	HIGH: 0.0639	ASK: 0.0000	VOLUME: 46.92M
LAST: 0.0583	CHG(%): 2.93	PREV: 0.2939	LOW: 0.0561	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0604	0.0639	0.0561	0.0583	46.92M
12 Nov 25	0.0614	0.0648	0.0598	0.0604	38.47M
11 Nov 25	0.0666	0.0676	0.0614	0.0614	41.81M
07 Nov 25	0.0563	0.0680	0.0563	0.0656	64.11M
06 Nov 25	0.0596	0.0596	0.0550	0.0563	33.6M
05 Nov 25	0.0562	0.0600	0.0531	0.0596	42.32M
04 Nov 25	0.0567	0.0584	0.0532	0.0562	64.5M
30 Oct 25	0.0692	0.0701	0.0604	0.0631	52.03M
28 Oct 25	0.0733	0.0748	0.0695	0.0706	38.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0583