CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

08 Apr 2026

LAST: 53.22	CHANGE: 0.66	OPEN: 53.55	HIGH: 53.65	ASK: 0.00	VOLUME: 105.44M
LAST: 53.22	CHG(%): 1.54	PREV: 43.23	LOW: 53.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	53.55	53.65	53.17	53.22	105.44M
07 Apr 26	51.95	51.95	51.95	51.95	71.88M
06 Apr 26	52.30	52.30	52.30	52.30	48.98M
03 Apr 26	51.24	51.24	51.24	51.24	74.99M
02 Apr 26	52.11	52.11	52.11	52.11	82.82M
01 Apr 26	52.38	52.38	52.38	52.38	80.54M
31 Mar 26	51.35	51.35	51.35	51.35	67.42M
30 Mar 26	51.05	51.05	51.05	51.05	51.22M
27 Mar 26	52.82	52.82	52.82	52.82	55.76M
26 Mar 26	54.88	54.88	54.88	54.88	54.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.22