CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

07 Oct 2026

LAST: 85.49	CHANGE: 6.26	OPEN: 85.49	HIGH: 85.49	ASK: 0.00	VOLUME: 90.9M
LAST: 85.49	CHG(%): 10.38	PREV: 60.32	LOW: 85.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	85.49	85.49	85.49	85.49	90.9M
06 Oct 26	85.77	85.77	85.77	85.77	99.11M
05 Oct 26	86.05	86.05	86.05	86.05	57.08M
02 Oct 26	84.69	84.69	84.69	84.69	117.42M
01 Oct 26	83.47	83.47	83.47	83.47	124.73M
30 Sep 26	83.55	83.55	83.55	83.55	119.09M
29 Sep 26	83.56	83.56	83.56	83.56	147.57M
28 Sep 26	84.23	84.23	84.23	84.23	77.61M
25 Sep 26	84.17	85.06	83.24	83.92	121.16M
24 Sep 26	84.75	84.75	84.75	84.75	142.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.49