CC, WBT-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 45.60	CHANGE: 0.02	OPEN: 45.70	HIGH: 45.73	ASK: 0.00	VOLUME: 81.25M
LAST: 45.60	CHG(%): 0.09	PREV: 24.58	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	45.70	45.73	45.50	45.60	81.25M
12 Aug 25	45.02	45.02	45.02	45.02	92.48M
11 Aug 25	45.02	45.02	45.02	45.02	60.05M
10 Aug 25	44.35	45.02	44.32	45.02	50.55M
09 Aug 25	44.01	44.66	43.92	44.35	41.8M
08 Aug 25	42.94	42.94	42.94	42.94	65.27M
07 Aug 25	42.94	42.94	42.94	42.94	52.19M
06 Aug 25	42.62	43.17	42.35	42.94	62.94M
05 Aug 25	43.09	43.09	42.19	42.62	88.49M
04 Aug 25	42.42	43.21	42.35	43.09	65.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.60