CC, WBT-USD End of Day and Historical Stock Data [WhiteBIT Coin]

02 Jul 2026

LAST: 54.69	CHANGE: 10.16	OPEN: 54.69	HIGH: 54.69	ASK: 0.00	VOLUME: 136.25M
LAST: 54.69	CHG(%): 23.15	PREV: 43.90	LOW: 54.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	54.69	54.69	54.69	54.69	136.25M
01 Jul 26	53.91	54.30	53.47	54.25	209.62M
30 Jun 26	47.86	47.88	47.42	47.54	153.01M
29 Jun 26	47.66	47.66	47.66	47.66	115.04M
26 Jun 26	48.36	48.41	47.25	47.37	240.12M
25 Jun 26	49.60	49.60	49.60	49.60	213.76M
24 Jun 26	51.02	51.31	50.91	50.92	143.82M
23 Jun 26	52.24	52.24	52.24	52.24	125.86M
22 Jun 26	51.88	51.88	51.88	51.88	101.02M
19 Jun 26	52.00	52.00	52.00	52.00	149.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.69