CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

13 Nov 2025

LAST: 0.0317	CHANGE: 0.01	OPEN: 0.0327	HIGH: 0.0339	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.0317	CHG(%): 2.40	PREV: 0.2126	LOW: 0.0306	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0327	0.0339	0.0306	0.0317	5.86M
12 Nov 25	0.0333	0.0352	0.0320	0.0327	5.69M
11 Nov 25	0.0363	0.0368	0.0333	0.0333	7.59M
07 Nov 25	0.0314	0.0365	0.0308	0.0359	9.67M
06 Nov 25	0.0326	0.0326	0.0304	0.0314	5.07M
05 Nov 25	0.0313	0.0332	0.0299	0.0326	4.9M
04 Nov 25	0.0329	0.0341	0.0293	0.0313	9.28M
30 Oct 25	0.0404	0.0409	0.0354	0.0365	7.34M
28 Oct 25	0.0416	0.0424	0.0392	0.0401	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0317