CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

17 Aug 2026

LAST: 0.0105	CHANGE: 0.01	OPEN: 0.0105	HIGH: 0.0108	ASK: 0.0000	VOLUME: 9.73M
LAST: 0.0105	CHG(%): 21.95	PREV: 0.0401	LOW: 0.0104	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0105	0.0108	0.0104	0.0105	9.73M
14 Aug 26	0.0107	0.0107	0.0102	0.0104	8.48M
13 Aug 26	0.0106	0.0107	0.0105	0.0107	8.14M
12 Aug 26	0.0108	0.0110	0.0105	0.0106	8.35M
07 Aug 26	0.0113	0.0117	0.0112	0.0113	1.23M
06 Aug 26	0.0112	0.0115	0.0112	0.0113	1.45M
04 Aug 26	0.0115	0.0116	0.0113	0.0113	1.22M
03 Aug 26	0.0116	0.0117	0.0112	0.0115	2.15M
31 Jul 26	0.0115	0.0119	0.0114	0.0115	1.86M
30 Jul 26	0.0115	0.0119	0.0114	0.0115	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105