CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

22 Jun 2026

LAST: 0.0125	CHANGE: 0.01	OPEN: 0.0125	HIGH: 0.0130	ASK: 0.0000	VOLUME: 1.21M
LAST: 0.0125	CHG(%): 21.95	PREV: 0.0401	LOW: 0.0124	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0125	0.0130	0.0124	0.0125	1.21M
19 Jun 26	0.0129	0.0130	0.0126	0.0128	1.24M
18 Jun 26	0.0134	0.0135	0.0126	0.0129	1.78M
17 Jun 26	0.0138	0.0141	0.0133	0.0134	1.81M
16 Jun 26	0.0140	0.0141	0.0136	0.0138	1.15M
15 Jun 26	0.0135	0.0146	0.0134	0.0140	2.31M
12 Jun 26	0.0133	0.0134	0.0129	0.0130	1.27M
11 Jun 26	0.0126	0.0135	0.0126	0.0133	1.61M
10 Jun 26	0.0129	0.0131	0.0124	0.0126	1.61M
09 Jun 26	0.0134	0.0134	0.0127	0.0129	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125