CC, WOO-USD End of Day and Historical Stock Data [WOO Network]

07 Jan 2026

LAST: 0.0307	CHANGE: 0.01	OPEN: 0.0319	HIGH: 0.0322	ASK: 0.0000	VOLUME: 6.09M
LAST: 0.0307	CHG(%): 21.95	PREV: 0.0401	LOW: 0.0304	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0319	0.0322	0.0304	0.0307	6.09M
06 Jan 26	0.0302	0.0335	0.0298	0.0319	18.22M
05 Jan 26	0.0287	0.0304	0.0282	0.0302	10.8M
02 Jan 26	0.0289	0.0297	0.0280	0.0293	7.19M
30 Dec 25	0.0270	0.0291	0.0266	0.0288	14.91M
26 Dec 25	0.0255	0.0267	0.0253	0.0258	2.53M
24 Dec 25	0.0276	0.0276	0.0259	0.0263	2.83M
22 Dec 25	0.0265	0.0278	0.0263	0.0273	4.82M
19 Dec 25	0.0220	0.0243	0.0219	0.0240	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307