CC, WOO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WOO-USD: WOO Network

12 Aug 2025

LAST: 0.0807	CHANGE: 0.01	OPEN: 0.0753	HIGH: 0.0817	ASK: 0.0000	VOLUME: 10.26M
LAST: 0.0807	CHG(%): 2.40	PREV: 0.2126	LOW: 0.0742	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0753	0.0817	0.0742	0.0807	10.26M
11 Aug 25	0.0815	0.0837	0.0748	0.0753	10.79M
10 Aug 25	0.0823	0.0841	0.0787	0.0815	9.52M
09 Aug 25	0.0790	0.0830	0.0788	0.0823	7.71M
08 Aug 25	0.0759	0.0794	0.0756	0.0790	8.92M
07 Aug 25	0.0721	0.0759	0.0716	0.0759	8.72M
06 Aug 25	0.0707	0.0722	0.0687	0.0721	7.66M
05 Aug 25	0.0751	0.0753	0.0693	0.0707	9.82M
04 Aug 25	0.0684	0.0751	0.0684	0.0751	9.53M
03 Aug 25	0.0662	0.0688	0.0657	0.0684	10.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.24
MA50:	0.26
MA200:	0.21
STO9:	21.67
RSI14:	32.17
WPR14:	-82.57
MTM14:	-0.03
ROC14:	-0.11
Week High:	0.23
Week Low:	0.20
Month High:	0.36
Month Low:	0.18
Volatility:	30.62