CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

09 Jan 2026

LAST: 0.0792	CHANGE: 0.04	OPEN: 0.0792	HIGH: 0.0792	ASK: 0.0000	VOLUME: 21.16M
LAST: 0.0792	CHG(%): 53.88	PREV: 0.0774	LOW: 0.0792	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0792	0.0792	0.0792	0.0792	21.16M
08 Jan 26	0.0817	0.0822	0.0811	0.0814	14.26M
07 Jan 26	0.0849	0.0849	0.0849	0.0849	17.32M
06 Jan 26	0.0837	0.0837	0.0837	0.0837	12.92M
05 Jan 26	0.0825	0.0825	0.0825	0.0825	22.3M
02 Jan 26	0.0842	0.0842	0.0842	0.0842	41.96M
01 Jan 26	0.0808	0.0819	0.0802	0.0812	61.62M
31 Dec 25	0.0957	0.0957	0.0873	0.0886	164.9M
30 Dec 25	0.0726	0.0726	0.0726	0.0726	12.72M
29 Dec 25	0.0730	0.0745	0.0730	0.0745	7.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0792