CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

14 Aug 2026

LAST: 0.0341	CHANGE: 0.04	OPEN: 0.0341	HIGH: 0.0341	ASK: 0.0000	VOLUME: 5.46M
LAST: 0.0341	CHG(%): 53.88	PREV: 0.0774	LOW: 0.0341	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0341	0.0341	0.0341	0.0341	5.46M
13 Aug 26	0.0349	0.0349	0.0349	0.0349	5.04M
12 Aug 26	0.0357	0.0357	0.0357	0.0357	5.11M
11 Aug 26	0.0364	0.0368	0.0364	0.0366	5.97M
10 Aug 26	0.0368	0.0369	0.0365	0.0366	6.96M
07 Aug 26	0.0362	0.0362	0.0362	0.0362	5.42M
06 Aug 26	0.0353	0.0353	0.0353	0.0353	5.26M
05 Aug 26	0.0356	0.0358	0.0354	0.0357	4.83M
04 Aug 26	0.0354	0.0354	0.0354	0.0354	5.43M
03 Aug 26	0.0357	0.0357	0.0357	0.0357	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0341