CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

19 Jun 2026

LAST: 0.0445	CHANGE: 0.01	OPEN: 0.0445	HIGH: 0.0445	ASK: 0.0000	VOLUME: 13.96M
LAST: 0.0445	CHG(%): 1.56	PREV: 0.3330	LOW: 0.0445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0445	0.0445	0.0445	0.0445	13.96M
18 Jun 26	0.0477	0.0477	0.0477	0.0477	15.38M
17 Jun 26	0.0477	0.0477	0.0477	0.0477	14.28M
16 Jun 26	0.0473	0.0473	0.0473	0.0473	25.2M
15 Jun 26	0.0482	0.0482	0.0482	0.0482	15.78M
12 Jun 26	0.0482	0.0482	0.0482	0.0482	15.71M
11 Jun 26	0.0452	0.0452	0.0452	0.0452	16.3M
10 Jun 26	0.0443	0.0443	0.0443	0.0443	12.37M
09 Jun 26	0.0450	0.0450	0.0450	0.0450	14.31M
08 Jun 26	0.0453	0.0453	0.0453	0.0453	19.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0445