CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

09 Apr 2026

LAST: 0.0573	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0576	ASK: 0.0000	VOLUME: 6.38M
LAST: 0.0573	CHG(%): 0.71	PREV: 0.3537	LOW: 0.0568	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0572	0.0576	0.0568	0.0573	6.38M
08 Apr 26	0.0590	0.0591	0.0583	0.0584	11.54M
07 Apr 26	0.0563	0.0563	0.0563	0.0563	14.14M
06 Apr 26	0.0551	0.0551	0.0551	0.0551	6.67M
03 Apr 26	0.0538	0.0538	0.0538	0.0538	7.98M
02 Apr 26	0.0559	0.0559	0.0559	0.0559	8.64M
01 Apr 26	0.0569	0.0569	0.0569	0.0569	28.42M
31 Mar 26	0.0541	0.0541	0.0541	0.0541	4.91M
30 Mar 26	0.0539	0.0539	0.0539	0.0539	5.62M
27 Mar 26	0.0578	0.0578	0.0578	0.0578	7.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0573