CC, WCT33152-USD End of Day and Historical Stock Data [WalletConnect Token USD Price ]

02 Oct 2026

LAST: 0.0423	CHANGE: 0.01	OPEN: 0.0415	HIGH: 0.0423	ASK: 0.0000	VOLUME: 5.86M
LAST: 0.0423	CHG(%): 1.56	PREV: 0.3330	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0415	0.0423	0.0415	0.0423	5.86M
01 Oct 26	0.0419	0.0419	0.0419	0.0419	6.11M
30 Sep 26	0.0413	0.0413	0.0413	0.0413	6.09M
29 Sep 26	0.0416	0.0416	0.0416	0.0416	6.92M
28 Sep 26	0.0437	0.0437	0.0437	0.0437	6.89M
25 Sep 26	0.0425	0.0439	0.0416	0.0439	6.84M
24 Sep 26	0.0409	0.0409	0.0409	0.0409	8.37M
23 Sep 26	0.0451	0.0451	0.0451	0.0451	8.29M
22 Sep 26	0.0421	0.0421	0.0421	0.0421	10.23M
21 Sep 26	0.0401	0.0401	0.0401	0.0401	5.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0423