CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

25 Jun 2026

LAST: 0.4956	CHANGE: 0.16	OPEN: 0.5296	HIGH: 0.5300	ASK: 0.0000	VOLUME: 356.6M
LAST: 0.4956	CHG(%): 11.75	PREV: 1.3528	LOW: 0.4828	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.5296	0.5300	0.4828	0.4956	356.6M
23 Jun 26	0.6190	0.6281	0.5349	0.5438	421.34M
22 Jun 26	0.6049	0.6510	0.6049	0.6190	398.65M
19 Jun 26	0.6426	0.6609	0.5941	0.6233	514.54M
18 Jun 26	0.6578	0.6670	0.6068	0.6426	1.226B
17 Jun 26	0.6711	0.7163	0.6350	0.6578	1.084B
16 Jun 26	0.5893	0.6786	0.5788	0.6711	1.188B
15 Jun 26	0.5238	0.6250	0.5212	0.5893	1.272B
12 Jun 26	0.4965	0.5076	0.4565	0.4583	642.84M
11 Jun 26	0.4501	0.5132	0.4468	0.4964	856.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4956