CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

13 Jan 2026

LAST: 0.6169	CHANGE: 0.17	OPEN: 0.5557	HIGH: 0.6260	ASK: 0.0000	VOLUME: 117.05M
LAST: 0.6169	CHG(%): 19.04	PREV: 0.8705	LOW: 0.5554	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.5557	0.6260	0.5554	0.6169	117.05M
12 Jan 26	0.5676	0.5888	0.5540	0.5557	87.43M
09 Jan 26	0.5828	0.5979	0.5745	0.5785	82.37M
07 Jan 26	0.6356	0.6359	0.5905	0.5938	101.98M
06 Jan 26	0.6368	0.6492	0.6090	0.6356	126.09M
05 Jan 26	0.5997	0.6565	0.5888	0.6369	157.06M
02 Jan 26	0.5204	0.5573	0.5157	0.5554	112.4M
30 Dec 25	0.4928	0.5000	0.4884	0.4910	63.8M
29 Dec 25	0.5045	0.5198	0.4909	0.4928	90.85M
26 Dec 25	0.4791	0.5027	0.4788	0.4918	64.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6169