CC, WLD-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.057	CHANGE: 0.01	OPEN: 0.993	HIGH: 1.074	ASK: 0.000	VOLUME: 232.47M
LAST: 1.057	CHG(%): 0.57	PREV: 2.075	LOW: 0.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.993	1.074	0.968	1.057	232.47M
11 Aug 25	1.081	1.109	0.981	0.993	243.88M
10 Aug 25	1.078	1.104	1.033	1.081	198.47M
09 Aug 25	1.034	1.097	1.032	1.078	205.34M
08 Aug 25	1.025	1.043	1.002	1.034	168.83M
07 Aug 25	0.967	1.026	0.958	1.025	182.9M
06 Aug 25	0.945	0.971	0.921	0.967	146.75M
05 Aug 25	0.999	1.000	0.925	0.945	199.13M
04 Aug 25	0.975	1.014	0.974	0.999	161.3M
03 Aug 25	0.936	0.979	0.933	0.975	121.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057