CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

31 Mar 2026

LAST: 0.2757	CHANGE: 0.01	OPEN: 0.2716	HIGH: 0.2790	ASK: 0.0000	VOLUME: 141.76M
LAST: 0.2757	CHG(%): 0.57	PREV: 2.0754	LOW: 0.2705	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.2716	0.2790	0.2705	0.2757	141.76M
30 Mar 26	0.2715	0.2869	0.2707	0.2716	165.23M
27 Mar 26	0.2927	0.2936	0.2505	0.2506	278.6M
26 Mar 26	0.3249	0.3249	0.2895	0.2928	206.99M
25 Mar 26	0.3211	0.3270	0.3170	0.3249	167.35M
24 Mar 26	0.3258	0.3258	0.3132	0.3211	137.35M
23 Mar 26	0.3078	0.3291	0.3043	0.3258	179.26M
20 Mar 26	0.3310	0.3433	0.3186	0.3215	253.95M
19 Mar 26	0.3686	0.3688	0.3274	0.3310	246.06M
18 Mar 26	0.3940	0.4009	0.3586	0.3686	150.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2757