CC, WLD-USD End of Day and Historical Stock Data [Worldcoin USD]

13 Nov 2025

LAST: 0.7480	CHANGE: 0.00	OPEN: 0.7610	HIGH: 0.8066	ASK: 0.0000	VOLUME: 166.42M
LAST: 0.7480	CHG(%): 0.39	PREV: 1.0044	LOW: 0.7203	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.7610	0.8066	0.7203	0.7480	166.42M
12 Nov 25	0.7711	0.8144	0.7467	0.7610	143.93M
11 Nov 25	0.8291	0.8432	0.7706	0.7712	161.1M
07 Nov 25	0.7040	0.8689	0.7039	0.8329	322.69M
06 Nov 25	0.7402	0.7403	0.6922	0.7040	122.12M
05 Nov 25	0.7048	0.7441	0.6728	0.7402	150.07M
04 Nov 25	0.7285	0.7377	0.6613	0.7048	265.31M
30 Oct 25	0.8613	0.8706	0.7690	0.7983	189.77M
28 Oct 25	0.9046	0.9235	0.8588	0.8705	151.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7480