CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

31 Mar 2026

LAST: 0.0985	CHANGE: 0.04	OPEN: 0.0985	HIGH: 0.0985	ASK: 0.0000	VOLUME: 45.09M
LAST: 0.0985	CHG(%): 22.77	PREV: 0.1801	LOW: 0.0985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0985	0.0985	0.0985	0.0985	45.09M
30 Mar 26	0.0978	0.0978	0.0978	0.0978	44.9M
27 Mar 26	0.0985	0.0985	0.0985	0.0985	67.8M
26 Mar 26	0.1020	0.1020	0.1020	0.1020	72.86M
25 Mar 26	0.1036	0.1036	0.1036	0.1036	113.89M
24 Mar 26	0.1040	0.1040	0.1040	0.1040	134.44M
23 Mar 26	0.0971	0.0971	0.0971	0.0971	108.97M
20 Mar 26	0.0925	0.0925	0.0925	0.0925	0
19 Mar 26	0.0978	0.0978	0.0978	0.0978	0
18 Mar 26	0.1023	0.1023	0.1023	0.1023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0985