CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial USD]

09 Jan 2026

LAST: 0.1716	CHANGE: 0.08	OPEN: 0.1716	HIGH: 0.1716	ASK: 0.0000	VOLUME: 274.85M
LAST: 0.1716	CHG(%): 38.04	PREV: 0.2211	LOW: 0.1716	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1716	0.1716	0.1716	0.1716	274.85M
08 Jan 26	0.1685	0.1719	0.1673	0.1708	124.58M
07 Jan 26	0.1749	0.1749	0.1749	0.1749	113.51M
06 Jan 26	0.1736	0.1736	0.1736	0.1736	113.6M
05 Jan 26	0.1705	0.1705	0.1705	0.1705	181.97M
02 Jan 26	0.1465	0.1465	0.1465	0.1465	57.74M
01 Jan 26	0.1433	0.1455	0.1433	0.1454	60.57M
31 Dec 25	0.1441	0.1452	0.1437	0.1452	56.88M
30 Dec 25	0.1417	0.1417	0.1417	0.1417	80.7M
29 Dec 25	0.1446	0.1483	0.1444	0.1481	64.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1716