CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial USD]

14 Jan 2026

LAST: 0.1829	CHANGE: 0.02	OPEN: 0.1804	HIGH: 0.1834	ASK: 0.0000	VOLUME: 135.55M
LAST: 0.1829	CHG(%): 14.52	PREV: 0.1350	LOW: 0.1801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.1804	0.1834	0.1801	0.1829	135.55M
13 Jan 26	0.1694	0.1694	0.1694	0.1694	113.59M
12 Jan 26	0.1659	0.1659	0.1659	0.1659	72.59M
09 Jan 26	0.1716	0.1716	0.1716	0.1716	274.85M
08 Jan 26	0.1685	0.1719	0.1673	0.1708	124.58M
07 Jan 26	0.1749	0.1749	0.1749	0.1749	113.51M
06 Jan 26	0.1736	0.1736	0.1736	0.1736	113.6M
05 Jan 26	0.1705	0.1705	0.1705	0.1705	181.97M
02 Jan 26	0.1465	0.1465	0.1465	0.1465	57.74M
01 Jan 26	0.1433	0.1455	0.1433	0.1454	60.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1829