CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

08 Oct 2026

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0553	ASK: 0.0000	VOLUME: 38.09M
LAST: 0.0545	CHG(%): 3.25	PREV: 0.1416	LOW: 0.0544	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.0552	0.0553	0.0544	0.0545	38.09M
07 Oct 26	0.0562	0.0562	0.0562	0.0562	51.29M
06 Oct 26	0.0550	0.0550	0.0550	0.0550	31.44M
05 Oct 26	0.0551	0.0551	0.0551	0.0551	30.17M
02 Oct 26	0.0559	0.0559	0.0559	0.0559	42.86M
01 Oct 26	0.0551	0.0551	0.0551	0.0551	62.28M
30 Sep 26	0.0565	0.0565	0.0565	0.0565	43.56M
29 Sep 26	0.0570	0.0570	0.0570	0.0570	53.1M
28 Sep 26	0.0586	0.0586	0.0586	0.0586	49.64M
25 Sep 26	0.0565	0.0575	0.0561	0.0573	51.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0545