CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial USD]

14 Nov 2025

LAST: 0.1407	CHANGE: 0.01	OPEN: 0.1452	HIGH: 0.1458	ASK: 0.0000	VOLUME: 217.0M
LAST: 0.1407	CHG(%): 2.49	PREV: 0.2007	LOW: 0.1404	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1452	0.1458	0.1404	0.1407	217.0M
13 Nov 25	0.1447	0.1447	0.1447	0.1447	289.13M
12 Nov 25	0.1503	0.1503	0.1503	0.1503	252.24M
11 Nov 25	0.1542	0.1542	0.1542	0.1542	950.93M
10 Nov 25	0.1265	0.1330	0.1260	0.1316	124.31M
07 Nov 25	0.1148	0.1148	0.1148	0.1148	119.52M
06 Nov 25	0.1237	0.1237	0.1237	0.1237	170.85M
05 Nov 25	0.1137	0.1137	0.1137	0.1137	322.21M
04 Nov 25	0.1154	0.1154	0.1154	0.1154	245.93M
03 Nov 25	0.1353	0.1353	0.1294	0.1294	126.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1407