CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial USD Price]

26 Sep 2025

LAST: 0.1939	CHANGE: 0.01	OPEN: 0.1923	HIGH: 0.1949	ASK: 0.0000	VOLUME: 710.83M
LAST: 0.1939	CHG(%): 5.94	PREV: 0.2103	LOW: 0.1903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1923	0.1949	0.1903	0.1939	710.83M
25 Sep 25	0.1978	0.1984	0.1944	0.1978	402.46M
24 Sep 25	0.1972	0.2029	0.1972	0.1992	564.11M
23 Sep 25	0.2125	0.2140	0.1940	0.1978	995.59M
22 Sep 25	0.2437	0.2437	0.2437	0.2437	1.646B
19 Sep 25	0.2200	0.2213	0.2182	0.2187	377.34M
18 Sep 25	0.2207	0.2207	0.2207	0.2207	493.07M
17 Sep 25	0.2241	0.2247	0.2122	0.2207	501.92M
16 Sep 25	0.2169	0.2211	0.2166	0.2211	958.34M
15 Sep 25	0.2103	0.2103	0.2103	0.2103	1.382B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:	0.21
MA10:	0.21

0.1939