CC, WLFI33251-USD End of Day and Historical Stock Data [World Liberty Financial]

14 Aug 2026

LAST: 0.0549	CHANGE: 0.02	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0000	VOLUME: 21.86M
LAST: 0.0549	CHG(%): 14.52	PREV: 0.1350	LOW: 0.0549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0549	0.0549	0.0549	0.0549	21.86M
13 Aug 26	0.0550	0.0550	0.0550	0.0550	28.77M
12 Aug 26	0.0549	0.0549	0.0549	0.0549	40.95M
11 Aug 26	0.0549	0.0563	0.0549	0.0551	44.32M
10 Aug 26	0.0532	0.0534	0.0526	0.0526	40.03M
07 Aug 26	0.0527	0.0527	0.0527	0.0527	34.51M
06 Aug 26	0.0534	0.0534	0.0534	0.0534	30.32M
05 Aug 26	0.0548	0.0553	0.0544	0.0544	26.59M
04 Aug 26	0.0552	0.0552	0.0552	0.0552	30.2M
03 Aug 26	0.0555	0.0555	0.0555	0.0555	25.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0549