CC, WOZX-USD End of Day and Historical Stock Data [Efforce]

09 Oct 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0039	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0035	0.0039	0.0035	0.0039	1.3K
08 Oct 26	0.0052	0.0052	0.0028	0.0035	0
07 Oct 26	0.0052	0.0052	0.0052	0.0052	126
06 Oct 26	0.0053	0.0053	0.0052	0.0052	0
05 Oct 26	0.0051	0.0053	0.0051	0.0053	0
02 Oct 26	0.0043	0.0043	0.0042	0.0043	0
01 Oct 26	0.0042	0.0043	0.0042	0.0043	0
30 Sep 26	0.0038	0.0043	0.0038	0.0042	0
29 Sep 26	0.0038	0.0038	0.0038	0.0038	0
28 Sep 26	0.0037	0.0038	0.0036	0.0038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039