CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

19 Jun 2026

LAST: 580.5	CHANGE: 134.05	OPEN: 577.9	HIGH: 581.5	ASK: 0.0	VOLUME: 175.26M
LAST: 580.5	CHG(%): 12.51	PREV: 1071.4	LOW: 571.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	577.9	581.5	571.3	580.5	175.26M
18 Jun 26	600.9	602.6	574.4	577.9	286.04M
17 Jun 26	605.1	610.4	597.9	600.9	375.52M
16 Jun 26	617.0	618.0	604.0	605.1	250.52M
15 Jun 26	615.4	630.5	613.8	617.0	261.61M
12 Jun 26	604.5	610.7	597.6	603.1	278.28M
11 Jun 26	586.0	604.7	586.0	604.5	280.3M
10 Jun 26	592.7	595.9	582.1	586.0	290.94M
09 Jun 26	602.8	604.1	585.7	592.7	320.85M
08 Jun 26	603.6	609.0	593.3	602.8	463.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

580.5