CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

13 Jan 2026

LAST: 942.7	CHANGE: 19.75	OPEN: 905.3	HIGH: 946.4	ASK: 0.0	VOLUME: 726.31M
LAST: 942.7	CHG(%): 2.36	PREV: 837.6	LOW: 902.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	905.3	946.4	902.9	942.7	726.31M
12 Jan 26	902.3	908.1	896.5	905.4	487.99M
09 Jan 26	892.1	898.2	886.7	895.8	374.7M
07 Jan 26	917.4	917.5	894.6	898.5	520.09M
06 Jan 26	911.4	920.8	895.2	917.4	476.09M
05 Jan 26	894.0	914.5	893.2	911.5	452.6M
02 Jan 26	862.4	888.5	860.0	881.6	435.18M
30 Dec 25	851.8	861.2	849.4	860.5	758.4M
26 Dec 25	829.5	844.4	824.5	834.2	321.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.7