CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

14 Aug 2026

LAST: 607.0	CHANGE: 134.05	OPEN: 610.2	HIGH: 611.6	ASK: 0.0	VOLUME: 250.54M
LAST: 607.0	CHG(%): 12.51	PREV: 1071.4	LOW: 603.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	610.2	611.6	603.1	607.0	250.54M
13 Aug 26	609.7	613.4	606.6	610.2	236.18M
12 Aug 26	615.9	618.4	609.2	609.7	257.08M
07 Aug 26	591.4	593.5	585.7	592.2	240.0M
06 Aug 26	593.2	596.6	590.0	591.4	251.58M
04 Aug 26	588.9	593.8	587.8	593.0	342.22M
03 Aug 26	587.7	592.7	581.6	588.9	318.35M
31 Jul 26	592.3	593.7	584.3	586.6	317.66M
30 Jul 26	571.1	594.9	570.9	592.3	320.19M
29 Jul 26	569.7	572.1	566.1	571.1	258.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.0