CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

06 Oct 2026

LAST: 779.6	CHANGE: 134.05	OPEN: 787.2	HIGH: 787.2	ASK: 0.0	VOLUME: 205.56M
LAST: 779.6	CHG(%): 12.51	PREV: 1071.4	LOW: 778.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	787.2	787.2	778.5	779.6	205.56M
05 Oct 26	795.2	807.5	786.4	787.2	278.36M
02 Oct 26	770.6	782.0	762.4	767.7	374.25M
01 Oct 26	768.9	772.1	764.1	770.6	314.86M
30 Sep 26	758.4	776.9	757.1	768.9	440.23M
29 Sep 26	762.9	767.9	751.6	758.2	357.57M
28 Sep 26	778.2	780.9	758.3	762.9	329.4M
25 Sep 26	776.6	780.2	771.9	776.6	320.11M
24 Sep 26	766.7	783.5	765.4	776.7	388.42M
23 Sep 26	788.3	797.0	760.4	766.6	482.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.6