CC, WBNB-USD End of Day and Historical Stock Data [Wrapped BNB]

26 Nov 2025

LAST: 891.6	CHANGE: 2.15	OPEN: 863.1	HIGH: 895.5	ASK: 0.0	VOLUME: 574.51M
LAST: 891.6	CHG(%): 0.31	PREV: 702.3	LOW: 854.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	863.1	895.5	854.1	891.6	574.51M
25 Nov 25	864.8	865.3	840.1	863.2	574.86M
24 Nov 25	845.3	874.5	834.2	864.8	603.28M
21 Nov 25	870.5	871.8	796.8	830.3	842.84M
20 Nov 25	894.7	910.5	870.6	870.6	714.6M
19 Nov 25	933.0	937.9	873.8	894.5	633.64M
18 Nov 25	905.6	936.4	891.5	932.9	760.69M
13 Nov 25	953.5	969.2	909.3	928.9	834.73M
12 Nov 25	959.4	975.2	942.1	953.5	628.22M
11 Nov 25	992.8	1004.4	958.3	959.6	746.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.6