CC, WMATIC-USD End of Day and Historical Stock Data [Wrapped Matic]

12 Oct 2026

LAST: 0.1025	CHANGE: 0.02	OPEN: 0.1040	HIGH: 0.1040	ASK: 0.0000	VOLUME: 967.7K
LAST: 0.1025	CHG(%): 8.87	PREV: 0.2560	LOW: 0.1022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1040	0.1040	0.1022	0.1025	967.7K
11 Oct 26	0.1020	0.1020	0.1020	0.1020	718.2K
09 Oct 26	0.0982	0.0982	0.0982	0.0982	1.79M
08 Oct 26	0.1025	0.1025	0.1025	0.1025	1.84M
07 Oct 26	0.1076	0.1076	0.1076	0.1076	1.3M
06 Oct 26	0.1091	0.1091	0.1091	0.1091	1.44M
05 Oct 26	0.1100	0.1100	0.1100	0.1100	785.8K
02 Oct 26	0.1077	0.1077	0.1077	0.1077	1.41M
01 Oct 26	0.1138	0.1138	0.1138	0.1138	1.93M
30 Sep 26	0.1174	0.1174	0.1174	0.1174	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025