CC, WMATIC-USD End of Day and Historical Stock Data [Wrapped Matic]

17 Nov 2025

LAST: 0.1504	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1508	ASK: 0.0000	VOLUME: 3.34M
LAST: 0.1504	CHG(%): 2.00	PREV: 0.4604	LOW: 0.1489	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.1500	0.1508	0.1489	0.1504	3.34M
14 Nov 25	0.1664	0.1664	0.1649	0.1654	3.8M
13 Nov 25	0.1693	0.1693	0.1693	0.1693	3.0M
12 Nov 25	0.1714	0.1714	0.1714	0.1714	3.69M
11 Nov 25	0.1825	0.1825	0.1825	0.1825	4.24M
10 Nov 25	0.1799	0.1825	0.1796	0.1819	2.44M
07 Nov 25	0.1634	0.1634	0.1634	0.1634	3.39M
06 Nov 25	0.1690	0.1690	0.1690	0.1690	3.12M
05 Nov 25	0.1624	0.1624	0.1624	0.1624	6.18M
04 Nov 25	0.1684	0.1684	0.1684	0.1684	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1504