CC, WISE-USD End of Day and Historical Stock Data [WISE]

12 Oct 2026

LAST: 0.1335	CHANGE: 0.01	OPEN: 0.1374	HIGH: 0.1381	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.1335	CHG(%): 6.29	PREV: 0.1732	LOW: 0.1321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1374	0.1381	0.1321	0.1335	1.7K
11 Oct 26	0.1351	0.1380	0.1347	0.1374	0
09 Oct 26	0.1336	0.1348	0.1334	0.1348	0
08 Oct 26	0.1395	0.1395	0.1314	0.1336	3.5K
07 Oct 26	0.1368	0.1453	0.1368	0.1395	0
06 Oct 26	0.1464	0.1464	0.1368	0.1368	0
05 Oct 26	0.1465	0.1473	0.1461	0.1464	1.6K
02 Oct 26	0.1459	0.1492	0.1438	0.1439	3.8K
01 Oct 26	0.1451	0.1465	0.1338	0.1459	2.3K
30 Sep 26	0.1445	0.1453	0.1440	0.1451	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1335