CC, WAM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WAM-USD: WAM

13 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 123.2K
LAST: 0.0011	CHG(%): 8.33	PREV: 0.0024	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0011	0.0011	0.0011	0.0011	123.2K
12 Aug 25	0.0012	0.0012	0.0012	0.0012	159.4K
11 Aug 25	0.0012	0.0012	0.0012	0.0012	142.8K
10 Aug 25	0.0012	0.0012	0.0012	0.0012	144.3K
09 Aug 25	0.0011	0.0012	0.0011	0.0012	169K
08 Aug 25	0.0012	0.0012	0.0012	0.0012	58K
07 Aug 25	0.0012	0.0012	0.0012	0.0012	99.9K
06 Aug 25	0.0012	0.0013	0.0012	0.0012	103.5K
05 Aug 25	0.0012	0.0014	0.0012	0.0012	112.7K
04 Aug 25	0.0012	0.0012	0.0012	0.0012	110.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	30.00
WPR14:	-60.00
MTM14:	0.00
ROC14:	-0.10
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	85.67