CC, WAM-USD End of Day and Historical Stock Data [WAM]

24 Jun 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 313
LAST: 0.0003	CHG(%): 10.00	PREV: 0.0010	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0003	0.0003	0.0003	0.0003	313
23 Jun 26	0.0003	0.0003	0.0003	0.0003	649
22 Jun 26	0.0003	0.0003	0.0003	0.0003	2.0K
19 Jun 26	0.0003	0.0003	0.0003	0.0003	796
18 Jun 26	0.0003	0.0003	0.0003	0.0003	852
17 Jun 26	0.0003	0.0003	0.0003	0.0003	3.2K
16 Jun 26	0.0003	0.0003	0.0003	0.0003	4.0K
15 Jun 26	0.0003	0.0003	0.0003	0.0003	1.0K
12 Jun 26	0.0003	0.0003	0.0003	0.0003	36.9K
11 Jun 26	0.0003	0.0003	0.0003	0.0003	65.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003