CC, WOM19623-USD End of Day and Historical Stock Data [Wombat Exchange USD]

14 Aug 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 11.0K
LAST: 0.0006	CHG(%): 35.29	PREV: 0.0017	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.0006	0.0006	0.0006	0.0006	11.0K
13 Aug 26	0.0006	0.0006	0.0006	0.0006	33
12 Aug 26	0.0008	0.0008	0.0008	0.0008	7.7K
11 Aug 26	0.0006	0.0006	0.0006	0.0006	3.0K
10 Aug 26	0.0006	0.0006	0.0006	0.0006	2.9K
07 Aug 26	0.0006	0.0006	0.0006	0.0006	0
06 Aug 26	0.0006	0.0006	0.0006	0.0006	4
05 Aug 26	0.0006	0.0006	0.0006	0.0006	48
04 Aug 26	0.0006	0.0006	0.0006	0.0006	6
03 Aug 26	0.0006	0.0006	0.0006	0.0006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006