CC, WAXE-USD End of Day and Historical Stock Data [WAXE]

14 Jan 2026

LAST: 8.833	CHANGE: 1.48	OPEN: 8.897	HIGH: 8.897	ASK: 0.000	VOLUME: 0
LAST: 8.833	CHG(%): 3.53	PREV: 41.855	LOW: 8.833	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	8.897	8.897	8.833	8.833	0
13 Jan 26	8.449	8.974	8.449	8.897	892
12 Jan 26	8.719	8.727	8.449	8.449	0
09 Jan 26	8.965	9.024	8.918	9.004	0
07 Jan 26	8.457	9.085	8.457	8.855	0
06 Jan 26	8.299	8.583	8.299	8.457	0
05 Jan 26	8.070	8.299	8.070	8.299	0
02 Jan 26	7.884	8.187	7.884	8.187	0
30 Dec 25	7.749	7.851	7.747	7.747	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.833