CC, WAXE-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 21.39	CHANGE: 1.48	OPEN: 22.07	HIGH: 22.30	ASK: 0.00	VOLUME: 0
LAST: 21.39	CHG(%): 3.53	PREV: 41.85	LOW: 21.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.07	22.30	21.39	21.39	0
13 Aug 25	20.75	22.07	20.75	22.07	0
12 Aug 25	20.99	20.99	20.69	20.75	0
11 Aug 25	21.76	21.76	20.99	20.99	0
10 Aug 25	22.20	22.20	21.76	21.76	0
09 Aug 25	21.38	22.20	21.38	22.20	1.1K
08 Aug 25	21.08	21.62	21.08	21.38	3.2K
07 Aug 25	20.48	21.08	20.48	21.08	0
06 Aug 25	21.25	21.25	20.48	20.48	0
05 Aug 25	21.25	21.25	21.25	21.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.39