EODData

CC, WAXE-USD: WAXE

12 Jan 2026
LAST:

8.449

CHANGE:
 1.23
OPEN:
8.719
HIGH:
8.727
ASK:
0.000
VOLUME:
0
CHG(%):
14.39
PREV:
8.568
LOW:
8.449
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.7198.7278.4498.4490
09 Jan 268.9659.0248.9189.0040
07 Jan 268.4579.0858.4578.8550
06 Jan 268.2998.5838.2998.4570
05 Jan 268.0708.2998.0708.2990
02 Jan 267.8848.1877.8848.1870
30 Dec 257.7497.8517.7477.7470
26 Dec 257.7887.7887.5697.6010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.1231.6%
MA10:13.2356.6%
MA20:13.0654.6%
MA50:15.2380.2%
MA100:18.28116.4%
MA200:21.28151.9%
STO9:16.12 
STO14:16.12 
RSI14:49.57
WPR14:-83.70 
MTM14:-2.13
ROC14:-0.18 
ATR:2.75 
Volatility:300.90