EODData

CC, WAXE-USD: WAXE

10 Apr 2026
LAST:

6.732

CHANGE:
 0.94
OPEN:
6.511
HIGH:
6.732
ASK:
0.000
VOLUME:
0
CHG(%):
4.35
PREV:
21.495
LOW:
6.511
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.5116.7326.5116.7320
09 Apr 266.5116.5116.5116.5110
07 Apr 266.5326.7386.4366.6631.3K
06 Apr 266.5216.6176.5216.5320
03 Apr 266.3176.3996.3176.3990
02 Apr 266.4196.4196.3176.3170
01 Apr 266.4596.4596.4196.4190
31 Mar 266.3656.4596.3646.4590
30 Mar 266.2246.4286.2246.3650
27 Mar 266.7776.7776.7776.7770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.53204.9%
MA10:19.50189.6%
MA20:21.13213.8%
MA50:21.14214.0%
MA100:19.80194.1%
MA200:21.09213.2%
STO9:91.22 
STO14:80.70 
RSI14:46.30
WPR14:-17.39 
MTM14:-2.13
ROC14:-0.09 
ATR:2.08