CC, WADA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WADA-USD: Wrapped Cardano

01 Sep 2025

LAST: 0.8069	CHANGE: 0.05	OPEN: 0.8151	HIGH: 0.8170	ASK: 0.0000	VOLUME: 39.4K
LAST: 0.8069	CHG(%): 5.73	PREV: 0.7980	LOW: 0.8013	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.8151	0.8170	0.8013	0.8069	39.4K
29 Aug 25	0.8596	0.8673	0.8414	0.8494	329.4K
28 Aug 25	0.8507	0.8507	0.8507	0.8507	280K
27 Aug 25	0.8662	0.8662	0.8662	0.8662	116.6K
26 Aug 25	0.8420	0.8805	0.8140	0.8662	106.4K
25 Aug 25	0.9129	0.9253	0.8333	0.8420	26.8K
24 Aug 25	0.9107	0.9107	0.9107	0.9107	34.7K
23 Aug 25	0.9287	0.9554	0.8979	0.9107	28.3K
22 Aug 25	0.8493	0.9377	0.8246	0.9287	20K
21 Aug 25	0.8792	0.8895	0.8469	0.8493	12.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.81
MA10:	0.85
MA20:	0.85
MA50:	0.77
MA100:	0.73
MA200:	0.72
STO9:	29.03
STO14:	24.78
RSI14:	39.25
WPR14:	-73.04
MTM14:	-0.08
ROC14:	-0.08
ATR:	0.06
Week High:	1.01
Week Low:	0.71
Month High:	1.01
Month Low:	0.60
Year High:	1.32
Year Low:	0.31
Volatility:	42.68