CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

03 Apr 2026

LAST: 0.0705	CHANGE: 0.00	OPEN: 0.0703	HIGH: 0.0705	ASK: 0.0000	VOLUME: 5.82M
LAST: 0.0705	CHG(%): 0.00	PREV: 0.4379	LOW: 0.0698	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0703	0.0705	0.0698	0.0705	5.82M
02 Apr 26	0.0708	0.0708	0.0708	0.0708	7.97M
01 Apr 26	0.0712	0.0712	0.0712	0.0712	8.26M
31 Mar 26	0.0692	0.0692	0.0692	0.0692	9.0M
30 Mar 26	0.0668	0.0668	0.0668	0.0668	8.32M
27 Mar 26	0.0771	0.0771	0.0771	0.0771	7.34M
26 Mar 26	0.0813	0.0813	0.0813	0.0813	6.05M
25 Mar 26	0.0808	0.0808	0.0808	0.0808	6.39M
24 Mar 26	0.0804	0.0804	0.0804	0.0804	8.25M
23 Mar 26	0.0776	0.0776	0.0776	0.0776	6.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0705