CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

21 Nov 2025

LAST: 0.1637	CHANGE: 0.00	OPEN: 0.1656	HIGH: 0.1677	ASK: 0.0000	VOLUME: 17.97M
LAST: 0.1637	CHG(%): 0.00	PREV: 0.3852	LOW: 0.1631	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1656	0.1677	0.1631	0.1637	17.97M
20 Nov 25	0.1747	0.1747	0.1747	0.1747	16.51M
19 Nov 25	0.1864	0.1864	0.1864	0.1864	16.84M
18 Nov 25	0.1821	0.1821	0.1821	0.1821	22.89M
17 Nov 25	0.1919	0.1936	0.1901	0.1936	15.56M
14 Nov 25	0.2083	0.2083	0.2042	0.2068	23.39M
13 Nov 25	0.2195	0.2195	0.2195	0.2195	20.48M
12 Nov 25	0.2195	0.2195	0.2195	0.2195	34.01M
11 Nov 25	0.2257	0.2257	0.2257	0.2257	36.74M
10 Nov 25	0.2222	0.2255	0.2213	0.2255	36.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1637