CC, WAL36119-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, WAL36119-USD: Walrus USD

13 Aug 2025

LAST: 0.4311	CHANGE: 0.01	OPEN: 0.4299	HIGH: 0.4336	ASK: 0.0000	VOLUME: 31.99M
LAST: 0.4311	CHG(%): 2.47	PREV: 0.3680	LOW: 0.4244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4299	0.4336	0.4244	0.4311	31.99M
12 Aug 25	0.4205	0.4205	0.4205	0.4205	84.03M
11 Aug 25	0.4205	0.4205	0.4205	0.4205	101.85M
10 Aug 25	0.4155	0.4225	0.4027	0.4205	96.34M
09 Aug 25	0.4162	0.4254	0.4145	0.4155	65.19M
08 Aug 25	0.3852	0.3852	0.3852	0.3852	53.2M
07 Aug 25	0.3852	0.3852	0.3852	0.3852	55.02M
06 Aug 25	0.3756	0.3853	0.3692	0.3852	53.88M
05 Aug 25	0.3936	0.3942	0.3695	0.3756	66.95M
04 Aug 25	0.3771	0.3960	0.3761	0.3936	26.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.44
MA50:	0.42
STO9:	2.38
RSI14:	35.48
WPR14:	-92.17
MTM14:	-0.09
ROC14:	-0.20
Week High:	0.43
Week Low:	0.36
Month High:	0.50
Month Low:	0.36
Volatility:	16.08