CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

19 Jun 2026

LAST: 0.0383	CHANGE: 0.09	OPEN: 0.0383	HIGH: 0.0383	ASK: 0.0000	VOLUME: 16.92M
LAST: 0.0383	CHG(%): 77.69	PREV: 0.1201	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.0383	0.0383	0.0383	0.0383	16.92M
18 Jun 26	0.0345	0.0345	0.0345	0.0345	6.18M
17 Jun 26	0.0346	0.0346	0.0346	0.0346	11.07M
16 Jun 26	0.0355	0.0355	0.0355	0.0355	18.03M
15 Jun 26	0.0346	0.0346	0.0346	0.0346	11.13M
12 Jun 26	0.0332	0.0332	0.0332	0.0332	6.16M
11 Jun 26	0.0315	0.0315	0.0315	0.0315	21.69M
10 Jun 26	0.0322	0.0322	0.0322	0.0322	8.58M
09 Jun 26	0.0343	0.0343	0.0343	0.0343	8.34M
08 Jun 26	0.0353	0.0353	0.0353	0.0353	5.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0383