CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

02 Oct 2026

LAST: 0.0343	CHANGE: 0.09	OPEN: 0.0338	HIGH: 0.0343	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0343	CHG(%): 77.69	PREV: 0.1201	LOW: 0.0337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0338	0.0343	0.0337	0.0343	3.95M
01 Oct 26	0.0340	0.0340	0.0340	0.0340	3.55M
30 Sep 26	0.0333	0.0333	0.0333	0.0333	2.72M
29 Sep 26	0.0343	0.0343	0.0343	0.0343	4.1M
28 Sep 26	0.0380	0.0380	0.0380	0.0380	5.1M
25 Sep 26	0.0340	0.0378	0.0339	0.0376	7.4M
24 Sep 26	0.0326	0.0326	0.0326	0.0326	6.26M
23 Sep 26	0.0357	0.0357	0.0357	0.0357	6.98M
22 Sep 26	0.0344	0.0344	0.0344	0.0344	12.45M
21 Sep 26	0.0319	0.0319	0.0319	0.0319	5.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0343