CC, WAL36119-USD End of Day and Historical Stock Data [Walrus USD]

17 Aug 2026

LAST: 0.0216	CHANGE: 0.09	OPEN: 0.0217	HIGH: 0.0218	ASK: 0.0000	VOLUME: 11.71M
LAST: 0.0216	CHG(%): 77.69	PREV: 0.1201	LOW: 0.0213	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0217	0.0218	0.0213	0.0216	11.71M
14 Aug 26	0.0209	0.0209	0.0209	0.0209	2.73M
13 Aug 26	0.0212	0.0212	0.0212	0.0212	5.78M
12 Aug 26	0.0238	0.0238	0.0238	0.0238	3.67M
11 Aug 26	0.0245	0.0247	0.0245	0.0246	3.04M
10 Aug 26	0.0252	0.0255	0.0252	0.0253	2.76M
07 Aug 26	0.0254	0.0254	0.0254	0.0254	2.82M
06 Aug 26	0.0247	0.0247	0.0247	0.0247	2.25M
05 Aug 26	0.0247	0.0249	0.0246	0.0247	2.49M
04 Aug 26	0.0250	0.0250	0.0250	0.0250	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0216